Putnam Managed Municipal Trust XPMMX
6.40 USD -0.05 (-0.78%)
Regular-session close
Day range unavailable
5.89 52-week range 6.85
- YTD
- -4.05%
- 1 year
- -4.62%
XPMMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 | -0.77% |
| Nov 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% |
| Nov 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.03 | -0.46% |
| Nov 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% |
| Nov 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 | +0.62% |
| Nov 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.19 | +3.02% |
| Nov 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.04 | +0.64% |
| Nov 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% |
| Nov 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 | +0.16% |
| Oct 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 | +0.48% |
| Oct 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 | +0.32% |
| Oct 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.01 | -0.16% |
| Oct 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% |
| Oct 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 | +0.49% |
| Oct 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% |
| Oct 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 | +1.31% |
| Oct 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% |
| Oct 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% |
| Oct 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% |
| Oct 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.01 | -0.16% |
| Oct 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 | +1.50% |
| Oct 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00% |
| Oct 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 | +1.01% |
| Oct 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 | +0.17% |
| Oct 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 | +0.85% |
| Oct 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% |
| Oct 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.07 | -1.17% |
| Oct 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 | -0.33% |
| Oct 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 | -0.33% |
| Oct 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% |
| Oct 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 | +0.67% |
| Sep 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 | +1.36% |
| Sep 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 | -0.51% |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.11 | -1.82% |
| Sep 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 | -0.82% |
| Sep 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 | -0.98% |
| Sep 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 | -1.92% |
| Sep 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% |
| Sep 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% |
| Sep 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% |
| Sep 17, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 | +0.32% |
| Sep 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% |
| Sep 15, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 | -0.64% |
| Sep 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 | -0.16% |
| Sep 11, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 | +0.48% |
| Sep 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | -0.10 | -1.57% |
| Sep 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 | -0.78% |
| Sep 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 | -0.16% |
| Sep 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% |
| Sep 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 | +0.16% |
| Sep 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.07 | -1.08% |
| Aug 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.01 | -0.15% |
| Aug 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% |
| Aug 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% |
| Aug 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 | -0.31% |
| Aug 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 | -0.15% |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 | -0.30% |
| Aug 19, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 | +0.46% |
| Aug 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 | -0.61% |
| Aug 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 | -0.45% |
| Aug 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 | -0.45% |
| Aug 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 | +0.30% |
65 days, newest first. Daily bars as drawn on the XPMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.