PIMCO Municipal Income Fund II XPMLX
Full chart
Set alert
7.48 USD -0.07 (-0.93%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
6.94 52-week range 8.31
- YTD
- -7.65%
- 1 year
- -9.22%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
Newest 20 of 41.
Compare XPMLX
Chart and line up XPMLX against other symbols or a saved comparison set.
- XPMLX PIMCO Municipal Income Fund II
7.48
-0.07 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
751.18
-5.94 -0.79%
- QQQ Invesco QQQ Trust
675.21
-12.96 -1.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPMLX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.48 | 751.18 | 675.21 |
| Change | -0.07 | -5.94 | -12.96 |
| Change % | -0.927152% | -0.785027% | -1.88% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 672.30 |
| Previous close | 7.55 | 757.12 | 688.17 |
| Volume | 0 | 9.78M | 12.73M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.90 | 27.82 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.31 | 781.62 | 762.86 |
| 52-week low | 6.94 | 629.28 | 555.60 |
| 1-week return | -0.399467% | +2.16% | +2.91% |
| 1-month return | +5.95% | -3.45% | -9.19% |
| 3-month return | -5.32% | -3.43% | -7.77% |
| 6-month return | -6.38% | +1.19% | -5.53% |
| Year-to-date return | -7.65% | +10.16% | +9.91% |
| 1-year return | -9.22% | +11.78% | +10.98% |
| 2-year return | -14.32% | +25.79% | +31.81% |
| 50-day moving average | 7.32 | 764.80 | 718.62 |
| 200-day moving average | 7.84 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |