State Street SPDR S&P Pharmaceuticals ETF XPH
Set alert
63.61 USD -1.19 -1.84%
At close · Nov 2
63.86 +0.25 +0.39%
After hours · Nov 2, 4:04 PM ET
63.51 Day range 65.35
47.60 52-week range 74.35
- YTD
- +13.57%
- 1 year
- +28.07%
- Open
- 64.91
- Prev close
- 64.80
- Mkt cap
- 261.33M
- Vol
- 780.30K
- Avg vol
- 169.18K
- EPS
- 3.78
- P/E
- 16.82
- Div yield
- 0.00%
More statistics
- Low
- 63.51
- High
- 65.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.94
- 200-d avg
- 42.92
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:41 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.