XPeng Inc. XPEV
10.22 USD -0.02 (-0.20%)
At closeNov 10, 2026, 5:16 AM EST
10.26 +0.04 +0.39%
Pre-market · Nov 10, 5:16 AM ET
9.98 Day range 10.22
8.94 52-week range 28.24
- YTD
- -49.61%
- 1 year
- -54.42%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 19,214 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 18 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 27 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.02 | 0.00% | 248 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 100 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.06 | 0.00% | 248 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,583 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2,459 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 515 | 0 | 12.5% | 10.50 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 55 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.07 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 187 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 1.87 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 86 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | — | 0 | 0.0% | ||