XPeng Inc. XPEV
9.67 USD +0.10 (+1.04%)
At closeNov 3, 2026, 7:56 PM EST
9.67 0.00 0.00%
After hours · Nov 3, 7:56 PM ET
9.56 Day range 9.77
8.94 52-week range 28.24
- YTD
- -52.32%
- 1 year
- -59.04%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.22 | 0.05 | 0.00% | — | 1 | 239.1% | ||
| 1.58 | 1.73 | 1.67 | +54.63% | 1 | 2 | 162.5% | 8.00 | 0.00 | 0.01 | 0.02 | 0.00% | 7 | 212 | 96.9% | ||
| 1.06 | 1.28 | 0.64 | 0.00% | 1 | 3 | 50.0% | 8.50 | 0.00 | 0.02 | 0.02 | -33.33% | 42 | 253 | 81.3% | ||
| 0.68 | 0.87 | 0.74 | +10.45% | 23 | 1,707 | 100.8% | 9.00 | 0.03 | 0.13 | 0.04 | -50.00% | 38 | 263 | 90.6% | ||
| 0.28 | 0.38 | 0.27 | -18.18% | 43 | 1,005 | 68.0% | 9.50 | 0.13 | 0.15 | 0.15 | -34.78% | 173 | 795 | 61.7% | ||
| 0.05 | 0.17 | 0.11 | 0.00% | 1,336 | 6,266 | 67.2% | 10.00 | 0.39 | 0.64 | 0.41 | -26.79% | 23 | 190 | 91.0% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 99 | 727 | 67.2% | 10.50 | 0.75 | 0.98 | 0.87 | -8.42% | 3 | 44 | 73.4% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 3 | 216 | 98.4% | 11.00 | 1.07 | 1.46 | 1.29 | -0.77% | 1 | 6 | 150.8% | ||
| 0.00 | 0.22 | 0.01 | 0.00% | 174 | 237 | 171.9% | 11.50 | 1.78 | 1.90 | 1.86 | -14.29% | 125 | 1 | 98.4% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 6 | 54 | 128.1% | 12.00 | 2.08 | 2.40 | 2.36 | 0.00% | 1 | 1 | 176.6% | ||