XPeng Inc. XPEV
10.24 USD +0.64 (+6.67%)
At closeNov 6, 2026, 7:57 PM EST
10.20 -0.04 -0.39%
After hours · Nov 6, 7:57 PM ET
9.90 Day range 10.26
9.04 52-week range 28.07
- YTD
- -49.51%
- 1 year
- -57.14%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.47 | 2.50 | 1.75 | 0.00% | 5 | 26 | 238.7% | 8.00 | 0.00 | 0.74 | 0.02 | 0.00% | 4 | 41 | 275.8% | ||
| 1.11 | 1.85 | 1.24 | 0.00% | 2 | 3 | 145.3% | 8.50 | 0.01 | 0.10 | 0.03 | -25.00% | 52 | 248 | 118.8% | ||
| 1.15 | 1.87 | 0.69 | 0.00% | 8 | 59 | 162.5% | 9.00 | 0.03 | 0.05 | 0.03 | -76.92% | 59 | 183 | 82.8% | ||
| 0.75 | 0.86 | 0.78 | +95.00% | 840 | 221 | 65.6% | 9.50 | 0.03 | 0.15 | 0.10 | -71.43% | 51 | 182 | 73.4% | ||
| 0.41 | 0.47 | 0.47 | +176.47% | 1,868 | 6,880 | 64.5% | 10.00 | 0.11 | 0.22 | 0.21 | -67.69% | 62 | 21 | 56.6% | ||
| 0.18 | 0.20 | 0.19 | +171.43% | 1,420 | 852 | 62.5% | 10.50 | 0.44 | 0.56 | 0.45 | -65.91% | 4 | 1 | 73.4% | ||
| 0.07 | 0.09 | 0.07 | +250.00% | 120 | 915 | 66.4% | 11.00 | 0.79 | 0.97 | 2.07 | 0.00% | 2 | 4 | 78.1% | ||
| 0.00 | 0.24 | 0.03 | 0.00% | 53 | 187 | 103.9% | 11.50 | 1.21 | 1.95 | 1.87 | 0.00% | 52 | 6 | 157.4% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 87 | 231 | 76.6% | 12.00 | 1.50 | 3.25 | 2.48 | 0.00% | 2 | 10 | 253.9% | ||
| 0.00 | 0.20 | 0.01 | -80.00% | 86 | 23 | 139.8% | 12.50 | 2.00 | 3.20 | 2.82 | 0.00% | — | 0 | 213.7% | ||