XPeng Inc. XPEV
10.09 USD -0.15 (-1.46%)
Nov 9, 2026, 12:14 PM EST
9.98 Day range 10.14
9.04 52-week range 28.07
- YTD
- -50.25%
- 1 year
- -55.00%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.15 | 2.15 | +22.86% | 3 | 26 | 145.3% | 8.00 | 0.00 | 0.94 | 0.01 | -50.00% | 19,212 | 41 | 297.7% | ||
| 1.49 | 1.65 | 1.65 | +33.06% | 17 | 3 | 114.8% | 8.50 | 0.01 | 0.02 | 0.03 | 0.00% | 52 | 298 | 84.4% | ||
| 1.05 | 1.19 | 1.15 | +66.67% | 25 | 59 | 70.3% | 9.00 | 0.02 | 0.04 | 0.03 | 0.00% | 237 | 229 | 70.3% | ||
| 0.30 | 1.19 | 0.78 | 0.00% | 840 | 888 | 82.8% | 9.50 | 0.07 | 0.08 | 0.08 | -20.00% | 237 | 177 | 60.2% | ||
| 0.27 | 0.33 | 0.30 | -36.17% | 1,491 | 8,094 | 53.9% | 10.00 | 0.20 | 0.24 | 0.23 | +9.52% | 1,591 | 78 | 55.9% | ||
| 0.10 | 0.13 | 0.10 | -47.37% | 460 | 1,949 | 56.6% | 10.50 | 0.25 | 0.58 | 0.45 | 0.00% | 4 | 5 | 69.9% | ||
| 0.03 | 0.04 | 0.03 | -57.14% | 9 | 920 | 57.8% | 11.00 | 0.66 | 1.24 | 2.07 | 0.00% | 2 | 4 | 60.2% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 180 | 187 | 65.6% | 11.50 | 1.11 | 1.85 | 1.87 | 0.00% | 52 | 6 | 94.5% | ||
| 0.00 | 0.11 | 0.03 | +200.00% | 1 | 297 | 108.6% | 12.00 | 1.88 | 2.21 | 2.01 | -18.95% | 2 | 10 | 140.6% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 86 | 109 | 157.8% | 12.50 | 1.40 | 3.75 | 2.82 | 0.00% | — | 0 | 171.9% | ||