XPeng Inc. XPEV
10.10 USD -0.14 (-1.37%)
Nov 9, 2026, 2:14 PM EST
9.98 Day range 10.14
9.04 52-week range 28.07
- YTD
- -50.20%
- 1 year
- -54.95%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.15 | 2.15 | +22.86% | 3 | 26 | 139.1% | 8.00 | 0.00 | 0.93 | 0.01 | -50.00% | 19,213 | 41 | 296.9% | ||
| 1.50 | 1.65 | 1.65 | +33.06% | 17 | 3 | 110.2% | 8.50 | 0.01 | 0.02 | 0.02 | -33.33% | 1 | 298 | 84.4% | ||
| 1.05 | 1.19 | 1.15 | +66.67% | 25 | 59 | 64.1% | 9.00 | 0.02 | 0.03 | 0.02 | -33.33% | 242 | 229 | 68.0% | ||
| 0.30 | 0.70 | 0.70 | -10.26% | 100 | 888 | 68.4% | 9.50 | 0.05 | 0.08 | 0.06 | -40.00% | 242 | 177 | 57.8% | ||
| 0.28 | 0.33 | 0.32 | -31.91% | 1,492 | 8,094 | 53.5% | 10.00 | 0.19 | 0.23 | 0.21 | 0.00% | 1,606 | 78 | 54.7% | ||
| 0.10 | 0.13 | 0.10 | -47.37% | 485 | 1,949 | 55.9% | 10.50 | 0.48 | 0.52 | 0.45 | 0.00% | 4 | 5 | 52.3% | ||
| 0.02 | 0.03 | 0.02 | -71.43% | 16 | 920 | 53.1% | 11.00 | 0.66 | 1.24 | 2.07 | 0.00% | 2 | 4 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 180 | 187 | 53.1% | 11.50 | 1.11 | 1.85 | 1.87 | 0.00% | 52 | 6 | 98.4% | ||
| 0.00 | 0.11 | 0.03 | +200.00% | 1 | 297 | 107.8% | 12.00 | 1.68 | 2.21 | 2.01 | -18.95% | 2 | 10 | 103.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 86 | 109 | 106.3% | 12.50 | 1.40 | 3.75 | 2.82 | 0.00% | — | 0 | 174.2% | ||