Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

XPeng Inc. XPEV

Full chart Compare
Set alert

Price alert · XPEV

All alert types
9.37 USD -0.09 (-0.95%)

Regular-session close

9.35 -0.02 -0.21%

After hours · Nov 13, 7:58 PM ET

9.20 Day range 9.39
9.04 52-week range 26.38
YTD
-53.80%
1 year
-64.48%

XPEV price history

XPEV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.309.399.209.37-0.09-0.95%6,616,510
Nov 12, 20269.639.649.419.46-0.37-3.76%6,306,400
Nov 11, 20269.889.949.769.83-0.30-2.96%5,225,500
Nov 10, 202610.1910.3610.0310.13-0.09-0.88%7,053,100
Nov 9, 202610.1210.229.9810.22-0.02-0.20%6,421,300
Nov 6, 20269.9610.269.9010.24+0.64+6.67%10,458,000
Nov 5, 202610.0910.109.359.60-0.25-2.54%15,672,000
Nov 4, 20269.8610.209.819.85+0.18+1.86%10,427,300
Nov 3, 20269.749.789.569.67+0.10+1.04%6,412,400
Nov 2, 20269.519.829.519.57+0.53+5.86%9,770,400
Oct 30, 20269.009.118.949.04-0.14-1.53%4,488,500
Oct 29, 20269.179.269.089.18-0.14-1.50%3,862,200
Oct 28, 20269.379.399.189.32+0.03+0.32%3,335,800
Oct 27, 20269.039.298.999.29+0.17+1.86%5,047,400
Oct 26, 20269.139.229.039.12-0.09-0.98%4,292,300
Oct 23, 20269.379.449.169.21+0.14+1.54%6,478,000
Oct 22, 20269.029.349.019.07-0.29-3.10%7,347,900
Oct 21, 20269.529.539.259.36-0.55-5.55%9,125,000
Oct 20, 20269.559.999.529.91+0.70+7.60%15,513,100
Oct 19, 20269.349.389.199.21-0.02-0.22%3,434,600
Oct 16, 20269.599.639.199.23-0.40-4.15%5,470,100
Oct 15, 20269.479.689.449.63+0.21+2.23%7,782,500
Oct 14, 20269.769.779.419.42-0.33-3.38%5,633,800
Oct 13, 20269.569.829.549.75+0.09+0.93%6,682,000
Oct 12, 20269.789.809.599.66-0.24-2.42%7,982,700
Oct 9, 20269.8510.129.839.90+0.35+3.66%11,009,100
Oct 8, 20269.589.649.379.55-0.03-0.31%5,031,300
Oct 7, 20269.609.639.519.58+0.02+0.21%4,368,200
Oct 6, 20269.489.639.449.56+0.16+1.70%4,402,100
Oct 5, 20269.289.469.279.40+0.15+1.62%4,410,700
Oct 2, 20269.359.359.189.25-0.17-1.80%7,017,000
Oct 1, 20269.609.679.429.42-0.14-1.46%4,238,400
Sep 30, 20269.649.689.569.56+0.09+0.95%6,243,100
Sep 29, 20269.659.659.449.47-0.48-4.82%13,686,300
Sep 28, 202610.0110.129.949.95-0.17-1.68%5,494,400
Sep 25, 202610.1510.1710.0510.12-0.13-1.27%5,778,900
Sep 24, 202610.2610.4010.1810.25-0.04-0.39%6,562,900
Sep 23, 202610.3110.3610.2610.29-0.19-1.81%4,675,800
Sep 22, 202610.5510.6310.3910.48+0.01+0.10%6,494,100
Sep 21, 202610.4010.4810.2710.47-0.15-1.41%9,124,000
Sep 18, 202610.8310.8410.5410.62+0.02+0.19%6,287,200
Sep 17, 202610.5310.8310.4310.60+0.26+2.51%6,382,900
Sep 16, 202610.2910.5510.2610.34+0.11+1.08%4,590,100
Sep 15, 202610.4210.4210.1610.23-0.48-4.48%9,260,100
Sep 14, 202610.6110.8110.6110.71+0.17+1.61%4,967,300
Sep 11, 202610.5810.7010.4610.54+0.20+1.93%10,215,500
Sep 10, 202610.4610.4710.3110.34-0.23-2.18%5,904,800
Sep 9, 202610.8510.8510.5510.57-0.36-3.29%11,681,300
Sep 8, 202610.9311.0210.8010.93-0.02-0.18%6,521,500
Sep 4, 202611.0411.1410.9010.95-0.19-1.71%5,068,700
Sep 3, 202610.9411.2110.7211.14+0.06+0.54%7,065,900
Sep 2, 202611.1211.1310.9611.08-0.09-0.81%5,461,600
Sep 1, 202611.3011.5211.1611.17-0.19-1.67%5,363,000
Aug 31, 202611.5011.5511.3311.36-0.17-1.47%4,608,500
Aug 28, 202611.5911.7311.4211.53+0.20+1.77%5,367,300
Aug 27, 202611.5111.5511.3211.33-0.38-3.25%7,659,300
Aug 26, 202611.9012.0811.7011.71+0.11+0.95%8,594,400
Aug 25, 202611.1911.6611.0611.60+0.45+4.04%13,163,200
Aug 24, 202611.8312.0011.1011.15-1.04-8.53%26,442,200
Aug 21, 202612.2912.3312.0312.19+0.19+1.58%9,459,700
Aug 20, 202612.1512.2011.8212.00+0.01+0.08%6,041,300
Aug 19, 202611.8712.0611.7911.99+0.25+2.13%4,796,100
Aug 18, 202611.9512.0511.7111.74-0.46-3.77%7,191,000
Aug 17, 202611.8812.3011.8012.20+0.50+4.27%8,953,600
Aug 14, 202611.8011.8111.6511.70-0.08-0.68%4,876,200

65 days, newest first. Daily bars as drawn on the XPEV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.