XPEL, Inc. XPEL
37.85 USD +0.23 (+0.61%)
Regular-session close
37.91 +0.06 +0.16%
After hours · Nov 13, 7:55 PM ET
37.08 Day range 38.34
37.48 52-week range 54.95
- YTD
- -24.16%
- 1 year
- -7.09%
XPEL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.62 | 38.34 | 37.08 | 37.85 | +0.23 | +0.61% | 355,986 |
| Nov 12, 2026 | 39.50 | 40.26 | 37.08 | 37.62 | -1.99 | -5.02% | 258,700 |
| Nov 11, 2026 | 40.41 | 41.01 | 39.21 | 39.61 | -0.42 | -1.05% | 318,900 |
| Nov 10, 2026 | 37.50 | 40.20 | 37.46 | 40.03 | +2.02 | +5.31% | 378,300 |
| Nov 9, 2026 | 38.79 | 39.26 | 37.93 | 38.01 | -0.38 | -0.99% | 406,700 |
| Nov 6, 2026 | 40.31 | 40.65 | 38.22 | 38.39 | -1.67 | -4.17% | 677,700 |
| Nov 5, 2026 | 42.13 | 42.13 | 38.30 | 40.06 | -2.07 | -4.91% | 672,800 |
| Nov 4, 2026 | 40.00 | 43.43 | 38.50 | 42.13 | -0.36 | -0.85% | 581,700 |
| Nov 3, 2026 | 44.92 | 44.93 | 41.78 | 42.49 | -2.36 | -5.26% | 556,700 |
| Nov 2, 2026 | 46.30 | 47.01 | 44.74 | 44.85 | -0.80 | -1.75% | 405,700 |
| Oct 30, 2026 | 45.55 | 46.34 | 45.34 | 45.65 | -0.13 | -0.28% | 155,200 |
| Oct 29, 2026 | 44.21 | 46.00 | 44.21 | 45.78 | +1.91 | +4.35% | 249,800 |
| Oct 28, 2026 | 42.82 | 43.96 | 42.58 | 43.87 | +0.96 | +2.24% | 203,000 |
| Oct 27, 2026 | 42.67 | 43.19 | 41.90 | 42.91 | +0.51 | +1.20% | 310,900 |
| Oct 26, 2026 | 43.08 | 44.00 | 42.32 | 42.40 | -0.74 | -1.72% | 221,500 |
| Oct 23, 2026 | 43.80 | 43.92 | 42.60 | 43.14 | -1.07 | -2.42% | 184,900 |
| Oct 22, 2026 | 43.42 | 44.35 | 43.06 | 44.21 | +0.58 | +1.33% | 106,200 |
| Oct 21, 2026 | 45.13 | 45.46 | 43.42 | 43.63 | -1.53 | -3.39% | 177,100 |
| Oct 20, 2026 | 44.25 | 45.50 | 44.25 | 45.16 | +1.03 | +2.33% | 127,100 |
| Oct 19, 2026 | 44.00 | 44.31 | 43.25 | 44.13 | +0.32 | +0.73% | 117,300 |
| Oct 16, 2026 | 44.52 | 44.82 | 43.50 | 43.81 | -0.49 | -1.11% | 182,100 |
| Oct 15, 2026 | 44.43 | 45.65 | 44.17 | 44.30 | +0.29 | +0.66% | 135,000 |
| Oct 14, 2026 | 44.79 | 45.42 | 43.85 | 44.01 | -1.43 | -3.15% | 214,400 |
| Oct 13, 2026 | 44.40 | 46.00 | 44.07 | 45.44 | +1.29 | +2.92% | 157,800 |
| Oct 12, 2026 | 44.02 | 44.47 | 43.65 | 44.15 | -0.28 | -0.63% | 111,900 |
| Oct 9, 2026 | 44.80 | 44.90 | 44.37 | 44.43 | -0.49 | -1.09% | 101,000 |
| Oct 8, 2026 | 44.30 | 45.15 | 44.08 | 44.92 | +0.60 | +1.35% | 179,100 |
| Oct 7, 2026 | 44.86 | 44.86 | 43.95 | 44.32 | -0.83 | -1.84% | 161,200 |
| Oct 6, 2026 | 45.15 | 45.88 | 45.07 | 45.15 | +0.16 | +0.36% | 109,200 |
| Oct 5, 2026 | 44.79 | 45.46 | 44.37 | 44.99 | +0.02 | +0.04% | 214,300 |
| Oct 2, 2026 | 45.39 | 45.80 | 44.76 | 44.97 | +0.41 | +0.92% | 152,300 |
| Oct 1, 2026 | 44.18 | 45.04 | 43.65 | 44.56 | +0.39 | +0.88% | 148,200 |
| Sep 30, 2026 | 44.25 | 44.81 | 43.59 | 44.17 | -0.01 | -0.02% | 167,900 |
| Sep 29, 2026 | 42.96 | 44.58 | 42.66 | 44.18 | +1.22 | +2.84% | 212,300 |
| Sep 28, 2026 | 43.06 | 43.60 | 42.68 | 42.96 | -0.52 | -1.20% | 364,700 |
| Sep 25, 2026 | 43.80 | 43.86 | 42.94 | 43.48 | -0.27 | -0.62% | 223,700 |
| Sep 24, 2026 | 44.22 | 44.22 | 42.56 | 43.75 | -0.77 | -1.73% | 261,900 |
| Sep 23, 2026 | 45.84 | 45.84 | 44.48 | 44.52 | -1.77 | -3.82% | 143,500 |
| Sep 22, 2026 | 47.00 | 47.00 | 45.25 | 46.29 | +0.78 | +1.71% | 110,600 |
| Sep 21, 2026 | 45.09 | 46.00 | 44.22 | 45.51 | +0.76 | +1.70% | 187,500 |
| Sep 18, 2026 | 44.32 | 45.23 | 44.06 | 44.75 | +0.34 | +0.77% | 368,900 |
| Sep 17, 2026 | 46.38 | 46.38 | 44.35 | 44.41 | -1.33 | -2.91% | 138,500 |
| Sep 16, 2026 | 46.31 | 46.59 | 45.62 | 45.74 | -0.34 | -0.74% | 126,000 |
| Sep 15, 2026 | 46.50 | 46.58 | 45.92 | 46.08 | -0.69 | -1.48% | 159,500 |
| Sep 14, 2026 | 47.17 | 47.26 | 45.82 | 46.77 | -0.43 | -0.91% | 144,100 |
| Sep 11, 2026 | 48.72 | 49.06 | 47.14 | 47.20 | -0.86 | -1.79% | 205,500 |
| Sep 10, 2026 | 48.42 | 48.51 | 46.89 | 48.06 | -0.73 | -1.50% | 278,500 |
| Sep 9, 2026 | 49.50 | 50.27 | 48.47 | 48.79 | -1.13 | -2.26% | 190,000 |
| Sep 8, 2026 | 51.05 | 51.05 | 49.71 | 49.92 | -1.53 | -2.97% | 146,200 |
| Sep 4, 2026 | 50.30 | 51.55 | 50.30 | 51.45 | +0.55 | +1.08% | 119,300 |
| Sep 3, 2026 | 50.07 | 50.98 | 49.47 | 50.90 | +1.34 | +2.70% | 269,700 |
| Sep 2, 2026 | 48.39 | 50.37 | 48.05 | 49.56 | +1.39 | +2.89% | 187,500 |
| Sep 1, 2026 | 48.70 | 49.37 | 48.01 | 48.17 | -1.09 | -2.21% | 197,600 |
| Aug 31, 2026 | 49.82 | 50.52 | 48.93 | 49.26 | -0.50 | -1.00% | 199,200 |
| Aug 28, 2026 | 50.53 | 50.59 | 49.25 | 49.76 | -0.93 | -1.83% | 162,000 |
| Aug 27, 2026 | 50.23 | 50.93 | 49.90 | 50.69 | -0.08 | -0.16% | 165,000 |
| Aug 26, 2026 | 50.25 | 51.00 | 49.88 | 50.77 | +0.55 | +1.10% | 172,200 |
| Aug 25, 2026 | 51.06 | 51.21 | 50.13 | 50.22 | -0.36 | -0.71% | 179,500 |
| Aug 24, 2026 | 51.30 | 51.44 | 50.33 | 50.58 | -0.76 | -1.48% | 125,700 |
| Aug 21, 2026 | 50.92 | 51.63 | 50.43 | 51.34 | +0.98 | +1.95% | 118,600 |
| Aug 20, 2026 | 50.69 | 51.10 | 49.65 | 50.36 | -0.71 | -1.39% | 164,200 |
| Aug 19, 2026 | 50.31 | 51.75 | 50.30 | 51.07 | +1.34 | +2.69% | 182,300 |
| Aug 18, 2026 | 49.87 | 50.41 | 49.02 | 49.73 | -0.26 | -0.52% | 137,400 |
| Aug 17, 2026 | 49.64 | 50.74 | 49.50 | 49.99 | -0.01 | -0.02% | 139,900 |
| Aug 14, 2026 | 50.64 | 51.01 | 49.31 | 50.00 | -0.27 | -0.54% | 191,300 |
65 days, newest first. Daily bars as drawn on the XPEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.