High Income Securities Fund XPCFX
Full chart
Set alert
6.00 USD -0.04 (-0.66%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
5.99 52-week range 7.02
- YTD
- -14.53%
- 1 year
- -14.41%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 32.
Compare XPCFX
Chart and line up XPCFX against other symbols or a saved comparison set.
- XPCFX High Income Securities Fund
6.00
-0.04 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
757.13
-2.68 -0.35%
- QQQ Invesco QQQ Trust
687.66
-2.72 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPCFX | SPY | QQQ |
|---|---|---|---|
| Last price | 6.00 | 757.13 | 687.66 |
| Change | -0.04 | -2.68 | -2.72 |
| Change % | -0.662252% | -0.35272% | -0.393986% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 6.04 | 759.81 | 690.38 |
| Volume | 0 | 29.30M | 31.28M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.32 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 7.02 | 781.62 | 762.86 |
| 52-week low | 5.99 | 629.28 | 555.60 |
| 1-week return | -0.662252% | +3.29% | +6.28% |
| 1-month return | -2.28% | -2.70% | -7.83% |
| 3-month return | -6.83% | -1.99% | -4.98% |
| 6-month return | -8.95% | +2.57% | -2.77% |
| Year-to-date return | -14.53% | +11.03% | +11.94% |
| 1-year return | -14.41% | +10.79% | +10.72% |
| 2-year return | -16.55% | +26.84% | +34.07% |
| 50-day moving average | 6.15 | 764.97 | 719.04 |
| 200-day moving average | 6.43 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |