Corgi U.S. Infrastructure 2x Daily ETF XPAV
20.38 USD -0.39 (-1.88%)
Regular-session close
20.38 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
20.38 Day range 20.38
18.75 52-week range 27.40
- YTD
- -19.80%
- 1 year
- -19.80%
XPAV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39 | -1.88% | 100 |
| Nov 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.30 | -1.42% | 100 |
| Nov 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.51 | +2.48% | 100 |
| Nov 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 | -0.44% | 100 |
| Nov 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +1.65 | +8.68% | 100 |
| Nov 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.25 | +1.33% | 100 |
| Nov 5, 2026 | 19.11 | 19.11 | 18.75 | 18.75 | -2.45 | -11.56% | 100 |
| Nov 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.72 | -3.28% | 100 |
| Nov 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.27 | +1.25% | 100 |
| Nov 2, 2026 | 21.73 | 21.73 | 21.65 | 21.65 | +0.71 | +3.39% | 500 |
| Oct 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76 | -3.50% | 100 |
| Oct 29, 2026 | 21.11 | 21.70 | 21.11 | 21.70 | +0.86 | +4.13% | 900 |
| Oct 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.28 | +1.36% | 100 |
| Oct 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.64 | +3.21% | 100 |
| Oct 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.40 | +2.05% | 100 |
| Oct 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.39 | -1.96% | 100 |
| Oct 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.82 | -3.96% | 100 |
| Oct 21, 2026 | 20.70 | 20.73 | 20.70 | 20.73 | +0.36 | +1.77% | 200 |
| Oct 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 | -0.59% | 100 |
| Oct 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 | -0.68% | 100 |
| Oct 15, 2026 | 20.04 | 20.63 | 20.04 | 20.63 | +0.08 | +0.39% | 200 |
| Oct 14, 2026 | 20.50 | 20.55 | 20.50 | 20.55 | -0.56 | -2.65% | 500 |
| Oct 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.10 | +0.48% | 100 |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 | -0.28% | 100 |
| Oct 9, 2026 | 21.14 | 21.14 | 21.07 | 21.07 | +0.17 | +0.81% | 200 |
| Oct 8, 2026 | 20.78 | 20.98 | 20.78 | 20.90 | -0.10 | -0.48% | 9,700 |
| Oct 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -1.10 | -4.98% | 100 |
| Oct 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.39 | +1.80% | 100 |
| Oct 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 | +1.02% | 100 |
| Oct 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.66 | +3.17% | 100 |
| Oct 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.35 | +1.71% | 100 |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.27 | -1.30% | 100 |
| Sep 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 | -0.67% | 100 |
| Sep 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.34 | -1.60% | 100 |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.31 | +1.48% | 100 |
| Sep 24, 2026 | 20.81 | 20.92 | 20.81 | 20.92 | -0.25 | -1.18% | 1,100 |
| Sep 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 | -0.80% | 100 |
| Sep 22, 2026 | 21.14 | 21.34 | 21.14 | 21.34 | +0.39 | +1.86% | 200 |
| Sep 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 | +0.43% | 100 |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 | -0.05% | 100 |
| Sep 17, 2026 | 20.89 | 20.89 | 20.87 | 20.87 | +0.13 | +0.63% | 100 |
| Sep 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 | -0.05% | 100 |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 | -0.72% | 100 |
| Sep 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90 | -4.13% | 100 |
| Sep 11, 2026 | 21.84 | 21.84 | 21.80 | 21.80 | +0.54 | +2.54% | 100 |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.66 | -3.01% | 100 |
| Sep 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.52 | -2.32% | 100 |
| Sep 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | -0.28 | -1.23% | 100 |
| Sep 4, 2026 | 22.76 | 22.76 | 22.72 | 22.72 | +0.37 | +1.66% | 100 |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.28 | +1.27% | 100 |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.34 | +1.56% | 100 |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.70 | -3.12% | 100 |
| Aug 31, 2026 | 22.49 | 22.49 | 22.43 | 22.43 | -0.50 | -2.18% | 100 |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61 | -2.59% | 100 |
| Aug 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21 | -0.88% | 100 |
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | +0.53 | +2.28% | 100 |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | -0.25 | -1.07% | 100 |
| Aug 24, 2026 | 23.50 | 23.50 | 23.47 | 23.47 | -0.42 | -1.76% | 100 |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | +0.27 | +1.14% | 100 |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | -0.58 | -2.40% | 100 |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | -0.52 | -2.10% | 100 |
| Aug 18, 2026 | 24.74 | 24.74 | 24.72 | 24.72 | -1.26 | -4.85% | 100 |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | +0.17 | +0.66% | 100 |
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | +0.23 | +0.90% | 100 |
65 days, newest first. Daily bars as drawn on the XPAV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.