Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Micro-Cap Trust, Inc. XOTCX

Full chart Compare
Set alert

Price alert · XOTCX

All alert types
14.55 USD -0.18 (-1.22%)

Regular-session close

Day range unavailable

10.85 52-week range 16.75
YTD
+23.41%
1 year
+28.19%

XOTCX price history

XOTCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7314.7314.7314.73-0.24-1.60%
Nov 11, 202614.9714.9714.9714.97+0.14+0.94%
Nov 10, 202614.8314.8314.8314.83-0.09-0.60%
Nov 9, 202614.9214.9214.9214.92+0.68+4.78%
Nov 6, 202614.2414.2414.2414.24+0.14+0.99%
Nov 5, 202614.1014.1014.1014.10-0.82-5.50%
Nov 4, 202614.9214.9214.9214.92+0.07+0.47%
Nov 3, 202614.8514.8514.8514.85+0.09+0.61%
Nov 2, 202614.7614.7614.7614.76-0.06-0.40%
Oct 30, 202614.8214.8214.8214.82-0.38-2.50%
Oct 29, 202615.2015.2015.2015.20+0.10+0.66%
Oct 28, 202615.1015.1015.1015.10+0.19+1.27%
Oct 27, 202614.9114.9114.9114.91+0.33+2.26%
Oct 26, 202614.5814.5814.5814.58+0.08+0.55%
Oct 23, 202614.5014.5014.5014.50+0.03+0.21%
Oct 22, 202614.4714.4714.4714.47-0.25-1.70%
Oct 21, 202614.7214.7214.7214.72+0.13+0.89%
Oct 20, 202614.5914.5914.5914.59+0.14+0.97%
Oct 19, 202614.4514.4514.4514.45+0.03+0.21%
Oct 16, 202614.4214.4214.4214.42-0.35-2.37%
Oct 15, 202614.7714.7714.7714.77+0.12+0.82%
Oct 14, 202614.6514.6514.6514.65-0.50-3.30%
Oct 13, 202615.1515.1515.1515.15-0.03-0.20%
Oct 12, 202615.1815.1815.1815.18-0.14-0.91%
Oct 9, 202615.3215.3215.3215.32+0.10+0.66%
Oct 8, 202615.2215.2215.2215.22-0.10-0.65%
Oct 7, 202615.3215.3215.3215.32-0.24-1.54%
Oct 6, 202615.5615.5615.5615.56-0.12-0.77%
Oct 5, 202615.6815.6815.6815.68+0.11+0.71%
Oct 2, 202615.5715.5715.5715.57+0.21+1.37%
Oct 1, 202615.3615.3615.3615.36+0.12+0.79%
Sep 30, 202615.2415.2415.2415.24-0.02-0.13%
Sep 29, 202615.2615.2615.2615.26+0.02+0.13%
Sep 28, 202615.2415.2415.2415.24-0.16-1.04%
Sep 25, 202615.4015.4015.4015.40+0.08+0.52%
Sep 24, 202615.3215.3215.3215.320.000.00%
Sep 23, 202615.3215.3215.3215.32-0.24-1.54%
Sep 22, 202615.5615.5615.5615.56+0.21+1.37%
Sep 21, 202615.3515.3515.3515.35+0.13+0.85%
Sep 18, 202615.2215.2215.2215.22-0.01-0.07%
Sep 17, 202615.2315.2315.2315.23+0.20+1.33%
Sep 16, 202615.0315.0315.0315.03-0.02-0.13%
Sep 15, 202615.0515.0515.0515.05-0.02-0.13%
Sep 14, 202615.0715.0715.0715.07-0.21-1.37%
Sep 11, 202615.2815.2815.2815.28+0.01+0.07%
Sep 10, 202615.2715.2715.2715.27-0.26-1.67%
Sep 9, 202615.5315.5315.5315.53-0.18-1.15%
Sep 8, 202615.7115.7115.7115.71-0.05-0.32%
Sep 4, 202615.7615.7615.7615.76+0.26+1.68%
Sep 3, 202615.5015.5015.5015.50+0.10+0.65%
Sep 2, 202615.4015.4015.4015.40+0.18+1.18%
Sep 1, 202615.2215.2215.2215.22-0.33-2.12%
Aug 31, 202615.5515.5515.5515.55-0.07-0.45%
Aug 28, 202615.6215.6215.6215.62-0.32-2.01%
Aug 27, 202615.9415.9415.9415.94+0.13+0.82%
Aug 26, 202615.8115.8115.8115.81-0.05-0.32%
Aug 25, 202615.8615.8615.8615.86+0.08+0.51%
Aug 24, 202615.7815.7815.7815.78-0.22-1.38%
Aug 21, 202616.0016.0016.0016.00+0.21+1.33%
Aug 20, 202615.7915.7915.7915.79-0.22-1.37%
Aug 19, 202616.0116.0116.0116.01-0.01-0.06%
Aug 18, 202616.0216.0216.0216.02-0.36-2.20%
Aug 17, 202616.3816.3816.3816.38-0.08-0.49%
Aug 14, 202616.4616.4616.4616.46+0.10+0.61%
Aug 13, 202616.3616.3616.3616.36+0.05+0.31%

65 days, newest first. Daily bars as drawn on the XOTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.