State Street SPDR NYSE Technology ETF XNTK
Compare
Set alert
326.60 USD -1.05 (-0.32%)
At closeNov 4, 2026, 4:00 PM EST
325.00 -1.60 -0.49%
After hours · Nov 4, 4:00 PM ET
324.95 Day range 333.57
242.73 52-week range 395.35
- YTD
- +17.53%
- 1 year
- +15.64%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.167
- Mar 21, 2022Dividend: 0.131
- Jun 21, 2022Dividend: 0.272
- Sep 19, 2022Dividend: 0.192
- Dec 19, 2022Dividend: 0.226
- Mar 20, 2023Dividend: 0.1326
- Jun 20, 2023Dividend: 0.15473
- Sep 18, 2023Dividend: 0.11209
- Dec 18, 2023Dividend: 0.15453
- Mar 18, 2024Dividend: 0.17457
- Jun 24, 2024Dividend: 0.28573
- Sep 23, 2024Dividend: 0.21175
- Dec 23, 2024Dividend: 0.16921
- Mar 24, 2025Dividend: 0.10457
- Jun 23, 2025Dividend: 0.3027
- Sep 22, 2025Dividend: 0.084613
- Dec 22, 2025Dividend: 0.15307
- Mar 23, 2026Dividend: 0.095293
- Jun 22, 2026Dividend: 0.20137
- Sep 21, 2026Dividend: 0.076422
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.