Nuveen Municipal High Income Opportunity Fund XNMZX
9.48 USD -0.09 (-0.99%)
Regular-session close
Day range unavailable
8.94 52-week range 10.62
- YTD
- -9.02%
- 1 year
- -10.82%
XNMZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 | -0.92% |
| Nov 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 | -0.61% |
| Nov 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 | +0.10% |
| Nov 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 | +0.62% |
| Nov 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 | +0.73% |
| Nov 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 | +0.73% |
| Nov 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 | -0.10% |
| Nov 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 | +0.31% |
| Oct 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 | +0.63% |
| Oct 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.01 | +0.11% |
| Oct 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 | -0.11% |
| Oct 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.10 | +1.06% |
| Oct 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.13 | +1.40% |
| Oct 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 | +0.22% |
| Oct 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 | -0.11% |
| Oct 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 | -0.22% |
| Oct 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 | +0.11% |
| Oct 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.10 | +1.09% |
| Oct 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | +0.10 | +1.10% |
| Oct 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | +0.10 | +1.11% |
| Oct 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 | -0.11% |
| Oct 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 | -1.32% |
| Oct 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.03 | -0.33% |
| Oct 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 | -0.44% |
| Oct 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11% |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 | +0.88% |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.16 | +1.79% |
| Sep 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 | -0.67% |
| Sep 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22 | -2.39% |
| Sep 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 | -0.86% |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.09 | -0.96% |
| Sep 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16 | -1.68% |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 | +0.10% |
| Sep 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 | -0.31% |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 | +0.63% |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 | -0.11% |
| Sep 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13 | -1.35% |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 | -0.10% |
| Sep 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 | +0.52% |
| Sep 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.18 | -1.84% |
| Sep 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 | -0.91% |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 | -0.10% |
| Sep 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% |
| Sep 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 | +0.10% |
| Sep 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 | -1.10% |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 | -0.40% |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 | -0.20% |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 | -0.40% |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 | +0.60% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 | -0.69% |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.05 | -0.49% |
| Aug 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 | -1.07% |
| Aug 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 | +0.29% |
65 days, newest first. Daily bars as drawn on the XNMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.