Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ENN Energy Holdings Limited XNGSY

Full chart Compare
Set alert

Price alert · XNGSY

All alert types
24.77 USD -0.06 (-0.23%)

Regular-session close

24.43 Day range 24.90
20.55 52-week range 39.40
YTD
-30.13%
1 year
-32.32%

XNGSY price history

XNGSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4324.9024.4324.90+0.07+0.28%3,228
Nov 12, 202624.4525.4224.4524.83-0.11-0.44%20,800
Nov 11, 202624.8825.7024.6124.94-0.80-3.11%263,100
Nov 10, 202624.4426.4224.4425.74+0.88+3.54%14,500
Nov 9, 202624.0625.0024.0624.86+0.09+0.36%25,700
Nov 6, 202623.9025.1223.9024.77+0.17+0.69%25,200
Nov 5, 202624.0525.5624.0524.60-0.80-3.15%33,100
Nov 4, 202624.2225.4024.2225.40+0.28+1.11%22,900
Nov 3, 202625.0425.7224.9025.12+0.47+1.91%16,200
Nov 2, 202623.9224.9023.9224.65-0.43-1.71%33,600
Oct 30, 202625.9825.9824.8125.08+0.60+2.45%25,400
Oct 29, 202623.9625.5423.9624.48-0.21-0.85%34,200
Oct 28, 202624.9325.6624.5124.69-0.36-1.44%18,300
Oct 27, 202624.1826.1424.1825.05-0.12-0.48%32,300
Oct 26, 202624.2026.1624.2025.17+0.78+3.20%28,800
Oct 23, 202624.3325.4823.9624.39-0.30-1.22%22,300
Oct 22, 202623.5525.3423.5524.69-0.33-1.32%18,900
Oct 21, 202624.6725.1524.3725.02+0.03+0.12%28,300
Oct 20, 202624.0925.2024.0924.99-0.27-1.07%21,400
Oct 19, 202625.5626.9324.7725.26-0.28-1.10%13,700
Oct 16, 202625.5625.6124.8825.54+0.15+0.59%24,000
Oct 15, 202625.2525.7624.2725.39+0.09+0.36%25,600
Oct 14, 202624.5226.4824.5225.30-0.08-0.32%27,900
Oct 13, 202625.4025.5025.2725.38+0.25+0.99%27,800
Oct 12, 202625.4225.4225.1225.13-0.22-0.87%10,900
Oct 9, 202625.2625.3525.0825.35+0.20+0.80%11,200
Oct 8, 202625.0325.1524.9825.15+0.12+0.48%11,100
Oct 7, 202625.0125.1725.0125.03+0.17+0.68%10,500
Oct 6, 202623.9825.0423.9824.86-0.04-0.16%20,800
Oct 5, 202623.8524.9923.8524.90+0.23+0.93%31,300
Oct 2, 202624.7124.8124.6524.67-0.08-0.32%14,500
Oct 1, 202624.8024.8624.7024.75-0.22-0.88%16,600
Sep 30, 202625.2525.8024.7024.97+0.15+0.60%15,500
Sep 29, 202625.4925.4924.4224.82-0.03-0.12%17,700
Sep 28, 202624.7124.8624.7124.85+0.10+0.40%18,600
Sep 25, 202624.6824.9924.6824.75+0.04+0.16%14,700
Sep 24, 202623.7824.8723.7824.71+0.31+1.27%20,400
Sep 23, 202624.3224.7624.2224.40-0.56-2.24%26,000
Sep 22, 202625.5625.5624.5924.96-0.67-2.61%21,000
Sep 21, 202624.2925.6824.2925.63+0.31+1.22%19,400
Sep 18, 202625.4025.5425.1725.32+0.22+0.88%15,700
Sep 17, 202625.0025.6525.0025.10-0.44-1.72%29,400
Sep 16, 202626.1426.1425.3125.54+0.26+1.03%22,200
Sep 15, 202624.2525.6924.2525.28+0.13+0.52%17,100
Sep 14, 202624.0825.7224.0825.15+0.55+2.24%19,100
Sep 11, 202623.6025.3123.6024.60-1.10-4.28%20,800
Sep 10, 202624.7626.7624.7625.70-0.47-1.80%44,300
Sep 9, 202626.7626.7626.0426.17-0.07-0.27%10,200
Sep 8, 202625.2226.6425.2226.24+0.94+3.72%14,000
Sep 4, 202624.3125.3424.3125.30-0.01-0.04%7,100
Sep 3, 202625.1325.3525.1325.31+0.03+0.12%13,900
Sep 2, 202625.1825.4825.0525.28+0.16+0.64%18,900
Sep 1, 202625.0425.5824.9925.12-0.24-0.95%35,500
Aug 31, 202625.2526.0125.2325.36+0.11+0.44%20,200
Aug 28, 202624.3525.8724.3525.25+0.63+2.56%22,900
Aug 27, 202624.5325.0524.5024.62+0.27+1.11%42,000
Aug 26, 202624.1924.4224.1924.35-0.39-1.58%32,900
Aug 25, 202624.7124.8924.6124.74+0.15+0.61%25,400
Aug 24, 202624.4124.5924.2924.59+0.15+0.61%23,800
Aug 21, 202624.5525.4424.3524.440.000.00%18,900
Aug 20, 202624.2525.2324.2324.44+0.29+1.20%20,400
Aug 19, 202624.9624.9624.0924.15+0.18+0.75%24,700
Aug 18, 202624.0724.0723.8823.97+0.10+0.42%41,400
Aug 17, 202624.7324.7323.6623.87+0.06+0.25%28,700
Aug 14, 202623.5923.8123.5923.81-0.12-0.50%25,000

65 days, newest first. Daily bars as drawn on the XNGSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.