Nuveen AMT-Free Quality Municipal Income Fund XNEAX
10.58 USD -0.09 (-0.86%)
Regular-session close
Day range unavailable
9.92 52-week range 11.85
- YTD
- -9.26%
- 1 year
- -10.49%
XNEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 | -0.83% |
| Nov 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 | -0.55% |
| Nov 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 | +0.65% |
| Nov 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 | +0.65% |
| Nov 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 | +0.66% |
| Nov 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 | +0.28% |
| Oct 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 | +0.57% |
| Oct 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 | +0.09% |
| Oct 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 | -0.09% |
| Oct 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.12 | +1.15% |
| Oct 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.14 | +1.36% |
| Oct 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 | +0.19% |
| Oct 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% |
| Oct 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% |
| Oct 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 | +1.08% |
| Oct 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 | +0.10% |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 | +1.19% |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 | +1.20% |
| Oct 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 | -1.58% |
| Oct 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 | -0.30% |
| Oct 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 | -0.29% |
| Oct 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 | -0.20% |
| Oct 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 | +1.09% |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.18 | +1.81% |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 | -0.60% |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 | -2.16% |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10 | -0.97% |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.11 | -1.06% |
| Sep 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 | -1.51% |
| Sep 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 | -0.38% |
| Sep 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 | +0.66% |
| Sep 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.13 | -1.22% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 | -0.19% |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.04 | +0.38% |
| Sep 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 | -1.66% |
| Sep 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.10 | -0.91% |
| Sep 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% |
| Sep 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% |
| Sep 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 | -1.08% |
| Aug 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 | -0.36% |
| Aug 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.02 | -0.18% |
| Aug 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 | -0.18% |
| Aug 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 | +0.45% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 | -0.71% |
| Aug 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 | -0.44% |
| Aug 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 | -1.06% |
| Aug 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 | +0.26% |
65 days, newest first. Daily bars as drawn on the XNEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.