Xanadu Quantum Technologies Limited XNDU
2.78 USD -0.10 (-3.47%)
At closeNov 10, 2026, 7:59 PM EST
2.79 +0.01 +0.36%
After hours · Nov 10, 7:59 PM ET
2.63 Day range 2.96
2.38 52-week range 36.12
- YTD
- -65.29%
- 1 year
- -65.29%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.67 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 11 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 56 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 261 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 86 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 30 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.61 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 512.5% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 725.0% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 1226.6% | 5.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||