Xanadu Quantum Technologies Limited XNDU
2.62 USD -0.07 (-2.60%)
At closeNov 4, 2026, 7:55 PM EST
2.63 +0.01 +0.38%
After hours · Nov 4, 7:55 PM ET
2.60 Day range 2.78
2.50 52-week range 42.44
- YTD
- -67.29%
- 1 year
- -67.29%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.70 | 1.88 | -16.07% | 30 | 20 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.65 | 2.25 | 1.43 | +8.33% | 30 | 3 | 3175.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.66 | -5.71% | 1 | 11 | 668.8% | 2.00 | 0.00 | 0.95 | 0.38 | 0.00% | 1 | 25 | 1131.3% | ||
| 0.10 | 0.30 | 0.20 | -20.00% | 35 | 7 | 175.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 32 | 146 | 90.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 21 | 411 | 168.8% | 3.00 | 0.00 | 0.70 | 0.38 | 0.00% | 10 | 8 | 592.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 30 | 225 | 287.5% | 3.50 | 0.00 | 2.95 | 0.58 | 0.00% | 1 | 12 | 1114.1% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 6 | 13 | 1153.1% | 4.00 | 0.10 | 3.50 | 0.85 | 0.00% | 5 | 32 | 1015.6% | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 16 | 1646.9% | 4.50 | 0.40 | 4.00 | 1.80 | 0.00% | 1 | 45 | 984.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 117 | 968.8% | 5.00 | 0.50 | 4.50 | 2.32 | -3.33% | 2 | 14 | 753.1% | ||