Xanadu Quantum Technologies Limited XNDU
2.88 USD +0.21 (+7.87%)
At closeNov 9, 2026, 4:47 PM EST
2.91 +0.03 +0.99%
After hours · Nov 9, 4:47 PM ET
2.64 Day range 2.92
2.34 52-week range 42.44
- YTD
- -64.04%
- 1 year
- -64.04%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.85 | 2.15 | -0.92% | 6 | 2 | 3800.0% | 0.50 | 0.00 | 1.05 | 0.05 | 0.00% | — | 60 | 0.0% | ||
| 0.85 | 2.40 | 1.70 | -52.51% | 5 | 2 | 1759.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.70 | 0.00% | — | 1 | 850.0% | 2.00 | 0.00 | 0.05 | 0.01 | -80.00% | 1 | 30 | 228.1% | ||
| 0.40 | 0.75 | 0.40 | +14.29% | 12 | 19 | 282.8% | 2.50 | 0.05 | 0.10 | 0.05 | -50.00% | 156 | 162 | 170.3% | ||
| 0.15 | 0.20 | 0.17 | +88.89% | 396 | 584 | 167.2% | 3.00 | 0.05 | 0.75 | 0.30 | -40.00% | 83 | 59 | 246.1% | ||
| 0.00 | 0.10 | 0.06 | +50.00% | 949 | 339 | 165.6% | 3.50 | 0.20 | 1.70 | 0.68 | -38.18% | 1 | 0 | 400.0% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 30 | 424 | 193.8% | 4.00 | 0.00 | 3.40 | 1.61 | 0.00% | 8 | 8 | 673.4% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 375.0% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 612.5% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 910.9% | 5.00 | 0.40 | 4.60 | 0.97 | 0.00% | — | 0 | 650.0% | ||