Xanadu Quantum Technologies Limited XNDU
2.78 USD -0.10 (-3.47%)
At closeNov 10, 2026, 7:59 PM EST
2.79 +0.01 +0.36%
After hours · Nov 10, 7:59 PM ET
2.63 Day range 2.96
2.34 52-week range 42.44
- YTD
- -65.29%
- 1 year
- -65.29%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 2.95 | 1.67 | -22.33% | 3 | 6 | 0.0% | 0.50 | 0.00 | 1.45 | 0.05 | 0.00% | — | 60 | 0.0% | ||
| 0.30 | 2.45 | 1.24 | -27.06% | 2 | 6 | 2775.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.25 | 0.72 | +2.86% | 5 | 1 | 964.1% | 2.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 31 | 275.0% | ||
| 0.10 | 0.60 | 0.32 | -20.00% | 11 | 28 | 184.4% | 2.50 | 0.05 | 0.75 | 0.07 | +40.00% | 56 | 315 | 559.4% | ||
| 0.05 | 0.15 | 0.07 | -58.82% | 261 | 801 | 181.3% | 3.00 | 0.15 | 0.50 | 0.50 | +66.67% | 5 | 69 | 187.5% | ||
| 0.00 | 0.05 | 0.03 | -50.00% | 86 | 687 | 193.8% | 3.50 | 0.00 | 2.85 | 0.68 | 0.00% | 1 | 1 | 934.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 30 | 434 | 268.8% | 4.00 | 0.30 | 2.35 | 1.61 | 0.00% | 8 | 8 | 409.4% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 512.5% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 725.0% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 1226.6% | 5.00 | 0.55 | 4.60 | 2.25 | +131.96% | 1 | 0 | 851.6% | ||