Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Convertible & Income Fund XNCVX

Full chart Compare
Set alert

Price alert · XNCVX

All alert types
16.07 USD -0.06 (-0.37%)

Regular-session close

Day range unavailable

16.04 52-week range 19.80
YTD
-5.41%
1 year
-4.40%

XNCVX price history

XNCVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1316.1316.1316.13-0.27-1.65%
Nov 11, 202616.4016.4016.4016.40+0.13+0.80%
Nov 10, 202616.2716.2716.2716.27-0.05-0.31%
Nov 9, 202616.3216.3216.3216.32+0.23+1.43%
Nov 6, 202616.0916.0916.0916.09+0.05+0.31%
Nov 5, 202616.0416.0416.0416.04-0.48-2.91%
Nov 4, 202616.5216.5216.5216.52+0.06+0.36%
Nov 3, 202616.4616.4616.4616.46+0.08+0.49%
Nov 2, 202616.3816.3816.3816.38-0.14-0.85%
Oct 30, 202616.5216.5216.5216.52-0.23-1.37%
Oct 29, 202616.7516.7516.7516.75-0.09-0.53%
Oct 28, 202616.8416.8416.8416.84+0.05+0.30%
Oct 27, 202616.7916.7916.7916.79+0.11+0.66%
Oct 26, 202616.6816.6816.6816.68+0.07+0.42%
Oct 23, 202616.6116.6116.6116.61+0.02+0.12%
Oct 22, 202616.5916.5916.5916.59-0.19-1.13%
Oct 21, 202616.7816.7816.7816.78+0.10+0.60%
Oct 20, 202616.6816.6816.6816.68+0.06+0.36%
Oct 19, 202616.6216.6216.6216.62+0.05+0.30%
Oct 16, 202616.5716.5716.5716.57-0.20-1.19%
Oct 15, 202616.7716.7716.7716.77+0.13+0.78%
Oct 14, 202616.6416.6416.6416.64-0.32-1.89%
Oct 13, 202616.9616.9616.9616.96-0.25-1.45%
Oct 12, 202617.2117.2117.2117.21-0.16-0.92%
Oct 9, 202617.3717.3717.3717.37+0.16+0.93%
Oct 8, 202617.2117.2117.2117.21-0.11-0.64%
Oct 7, 202617.3217.3217.3217.32-0.15-0.86%
Oct 6, 202617.4717.4717.4717.47+0.07+0.40%
Oct 5, 202617.4017.4017.4017.40+0.02+0.12%
Oct 2, 202617.3817.3817.3817.38+0.14+0.81%
Oct 1, 202617.2417.2417.2417.240.000.00%
Sep 30, 202617.2417.2417.2417.24-0.04-0.23%
Sep 29, 202617.2817.2817.2817.28-0.01-0.06%
Sep 28, 202617.2917.2917.2917.29-0.19-1.09%
Sep 25, 202617.4817.4817.4817.48+0.01+0.06%
Sep 24, 202617.4717.4717.4717.47-0.02-0.11%
Sep 23, 202617.4917.4917.4917.49-0.20-1.13%
Sep 22, 202617.6917.6917.6917.69-0.01-0.06%
Sep 21, 202617.7017.7017.7017.70+0.18+1.03%
Sep 18, 202617.5217.5217.5217.52-0.04-0.23%
Sep 17, 202617.5617.5617.5617.56+0.16+0.92%
Sep 16, 202617.4017.4017.4017.40+0.02+0.12%
Sep 15, 202617.3817.3817.3817.38-0.15-0.86%
Sep 14, 202617.5317.5317.5317.53-0.25-1.41%
Sep 11, 202617.7817.7817.7817.78+0.10+0.57%
Sep 10, 202617.6817.6817.6817.68-0.20-1.12%
Sep 9, 202617.8817.8817.8817.88-0.05-0.28%
Sep 8, 202617.9317.9317.9317.93+0.10+0.56%
Sep 4, 202617.8317.8317.8317.83-0.02-0.11%
Sep 3, 202617.8517.8517.8517.85+0.19+1.08%
Sep 2, 202617.6617.6617.6617.66+0.02+0.11%
Sep 1, 202617.6417.6417.6417.64-0.16-0.90%
Aug 31, 202617.8017.8017.8017.80-0.08-0.45%
Aug 28, 202617.8817.8817.8817.88-0.24-1.32%
Aug 27, 202618.1218.1218.1218.12+0.05+0.28%
Aug 26, 202618.0718.0718.0718.07+0.04+0.22%
Aug 25, 202618.0318.0318.0318.03+0.12+0.67%
Aug 24, 202617.9117.9117.9117.91-0.23-1.27%
Aug 21, 202618.1418.1418.1418.14+0.05+0.28%
Aug 20, 202618.0918.0918.0918.09-0.09-0.50%
Aug 19, 202618.1818.1818.1818.18-0.08-0.44%
Aug 18, 202618.2618.2618.2618.26-0.38-2.04%
Aug 17, 202618.6418.6418.6418.64-0.29-1.53%
Aug 14, 202618.9318.9318.9318.93+0.04+0.21%
Aug 13, 202618.8918.8918.8918.89-0.06-0.32%

65 days, newest first. Daily bars as drawn on the XNCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.