Xencor, Inc. XNCR
39.39 USD +0.80 (+2.07%)
At closeNov 11, 2026, 8:26 AM EST
39.90 +0.51 +1.29%
Pre-market · Nov 11, 8:26 AM ET
38.50 Day range 40.08
10.38 52-week range 40.08
- YTD
- +157.28%
- 1 year
- +164.90%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 48 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 18 | 0.0% | 22.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 164 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 6,239 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 5,563 | 50.0% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 10 | 5,970 | 0.0% | 30.00 | 0.00 | 0.00 | 3.09 | 0.00% | 10 | 138 | 50.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 197 | 0.0% | 35.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 48 | 1,398 | 3.1% | 40.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 5 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||