Xencor, Inc. XNCR
39.80 USD +0.41 (+1.03%)
Nov 11, 2026, 10:28 AM EST
39.00 Day range 40.44
10.38 52-week range 40.44
- YTD
- +159.93%
- 1 year
- +167.62%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 2.30 | 0.08 | 0.00% | 30 | 48 | 375.6% | ||
| 15.50 | 19.20 | 7.00 | 0.00% | 20 | 18 | 165.6% | 22.50 | 0.00 | 1.00 | 0.51 | 0.00% | 1 | 164 | 254.1% | ||
| 13.00 | 16.80 | 11.00 | 0.00% | 2 | 6,239 | 153.1% | 25.00 | 0.00 | 0.90 | 0.20 | 0.00% | 3 | 5,563 | 209.4% | ||
| 8.10 | 10.70 | 10.13 | 0.00% | 10 | 5,970 | 177.6% | 30.00 | 0.00 | 2.65 | 3.09 | 0.00% | 10 | 138 | 205.4% | ||
| 3.70 | 6.90 | 5.60 | 0.00% | 1 | 197 | 84.4% | 35.00 | 0.05 | 3.10 | 1.29 | 0.00% | 1 | 1 | 140.4% | ||
| 0.50 | 5.00 | 2.65 | 0.00% | 48 | 1,398 | 108.4% | 40.00 | 1.00 | 5.00 | 5.60 | 0.00% | 1 | 1 | 110.1% | ||
| 0.10 | 4.90 | 1.20 | 0.00% | 10 | 5 | 166.7% | 45.00 | — | — | — | — | — | — | — | ||