Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xencor, Inc. XNCR

Full chart Compare
Set alert

Price alert · XNCR

All alert types
37.09 USD -1.04 (-2.73%)

Regular-session close

37.09 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

36.38 Day range 37.88
10.41 52-week range 39.97
YTD
+142.26%
1 year
+165.12%

XNCR price history

XNCR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202637.7037.8836.3837.09-1.04-2.73%958,133
Nov 12, 202639.2339.4937.0938.13-1.84-4.60%1,214,200
Nov 11, 202639.3540.6039.0039.97+0.58+1.47%1,103,700
Nov 10, 202638.5940.0838.5039.39+0.80+2.07%1,187,800
Nov 9, 202636.3839.7135.9738.59+2.84+7.94%1,958,200
Nov 6, 202634.2136.5034.0335.75+1.70+4.99%1,116,000
Nov 5, 202635.5735.8133.9634.05-0.98-2.80%1,433,200
Nov 4, 202631.1235.0530.8635.03+4.39+14.33%2,536,900
Nov 3, 202629.6131.1029.6130.64+0.98+3.30%1,220,100
Nov 2, 202630.0030.2429.0829.66-0.16-0.54%2,107,000
Oct 30, 202629.0930.0528.6129.82+0.61+2.09%1,289,600
Oct 29, 202630.0830.5628.9229.21-0.78-2.60%931,200
Oct 28, 202629.6530.7229.2629.990.000.00%1,382,700
Oct 27, 202629.7430.2527.7629.99+0.81+2.78%2,109,100
Oct 26, 202632.3133.6028.8429.18+4.00+15.89%8,896,500
Oct 23, 202625.5225.8124.4225.18-0.66-2.55%1,458,100
Oct 22, 202625.1826.1224.7125.84+0.68+2.70%936,300
Oct 21, 202625.4025.5024.4225.16+0.22+0.88%1,479,600
Oct 20, 202623.2525.0123.2524.94+1.75+7.55%884,200
Oct 19, 202622.9923.4921.9723.19+0.34+1.49%2,036,600
Oct 16, 202624.0224.2122.7622.85-1.15-4.79%1,129,900
Oct 15, 202623.1424.3023.1424.00+0.61+2.61%726,900
Oct 14, 202623.4324.2623.2223.39-0.13-0.55%1,369,700
Oct 13, 202625.0025.1623.3323.52-1.52-6.07%2,425,900
Oct 12, 202624.6425.3224.4325.04+0.41+1.66%752,200
Oct 9, 202624.4325.3824.3524.63+0.13+0.53%1,145,200
Oct 8, 202624.0224.5622.5624.50+0.24+0.99%2,189,100
Oct 7, 202624.1124.5923.6624.26-0.10-0.41%1,696,600
Oct 6, 202625.7626.0323.8924.36-1.27-4.96%1,245,800
Oct 5, 202624.8326.0124.8325.63+0.79+3.18%1,276,100
Oct 2, 202625.3625.5024.1424.84+0.07+0.28%1,097,500
Oct 1, 202624.5725.2724.3824.77-0.18-0.72%1,095,000
Sep 30, 202625.3626.3524.9424.95-0.05-0.20%1,541,800
Sep 29, 202625.8225.9824.6025.00-0.60-2.34%1,621,000
Sep 28, 202623.9025.7123.7425.60+1.80+7.56%1,532,300
Sep 25, 202624.1024.2923.3123.80-0.08-0.34%1,169,700
Sep 24, 202624.1624.6923.6923.88-0.38-1.57%952,600
Sep 23, 202625.4225.6323.9924.26-0.90-3.58%1,156,600
Sep 22, 202625.0825.7024.8625.16+0.13+0.52%1,223,200
Sep 21, 202625.4625.4624.6425.03+0.31+1.25%1,389,700
Sep 18, 202624.4525.0224.1324.72+0.13+0.53%5,207,400
Sep 17, 202624.2524.8623.9824.59+0.88+3.71%1,027,000
Sep 16, 202623.8724.1123.6423.71-0.04-0.17%1,230,500
Sep 15, 202624.4224.4223.3623.75-0.78-3.18%1,818,800
Sep 14, 202624.7124.9524.4624.53+0.12+0.49%858,300
Sep 11, 202624.7224.8423.9624.41+0.15+0.62%905,300
Sep 10, 202624.6324.6323.8624.26-0.68-2.73%1,361,000
Sep 9, 202625.1226.1824.8524.94-0.39-1.54%1,178,300
Sep 8, 202626.0926.4924.9325.33-1.28-4.81%1,237,700
Sep 4, 202626.0526.7625.4026.61-0.01-0.04%919,800
Sep 3, 202627.1827.2326.0626.62-0.28-1.04%1,321,500
Sep 2, 202628.2028.9826.0426.90-1.01-3.62%1,017,500
Sep 1, 202627.1928.0826.7127.91+0.65+2.38%1,475,700
Aug 31, 202626.0027.6425.8927.26+1.20+4.60%1,808,000
Aug 28, 202628.9728.9725.8126.06-2.82-9.76%2,049,600
Aug 27, 202628.1628.9427.8028.88+0.44+1.55%1,552,900
Aug 26, 202628.7129.2328.4428.44-0.86-2.94%2,121,300
Aug 25, 202629.0030.6129.0029.30+0.30+1.03%1,563,100
Aug 24, 202627.8029.4227.1429.00+1.20+4.32%1,050,700
Aug 21, 202627.3028.1627.0727.80+0.80+2.96%753,100
Aug 20, 202627.0127.7026.5227.00-0.52-1.89%1,655,200
Aug 19, 202626.0327.5925.5527.52+2.11+8.30%2,351,000
Aug 18, 202622.8125.5322.7925.41+2.29+9.90%1,604,300
Aug 17, 202623.2223.4722.9123.12-0.22-0.94%962,200
Aug 14, 202622.9123.4522.5023.34+0.35+1.52%443,100

65 days, newest first. Daily bars as drawn on the XNCR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.