Nuveen New York Quality Municipal Income Fund XNANX
10.42 USD -0.10 (-0.97%)
Regular-session close
Day range unavailable
9.81 52-week range 11.60
- YTD
- -8.52%
- 1 year
- -10.02%
XNANX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 | -0.84% |
| Nov 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 | -0.56% |
| Nov 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 | +0.66% |
| Nov 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.08 | +0.76% |
| Nov 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 | +0.76% |
| Nov 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 | -0.10% |
| Nov 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 | +0.38% |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 | +0.67% |
| Oct 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.01 | -0.10% |
| Oct 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 | +0.87% |
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.15 | +1.47% |
| Oct 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 | +0.20% |
| Oct 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% |
| Oct 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.11 | +1.09% |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 | +1.10% |
| Oct 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 | +0.10% |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 | +1.12% |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 | -0.10% |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 | -1.30% |
| Oct 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 | -0.30% |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 | -0.30% |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 | +0.90% |
| Sep 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.14 | +1.43% |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 | -0.51% |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22 | -2.18% |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 | -0.69% |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10 | -0.98% |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.16 | -1.54% |
| Sep 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03 | -0.29% |
| Sep 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 | +0.58% |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 | -1.33% |
| Sep 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 | -0.10% |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 | +0.29% |
| Sep 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.17 | -1.59% |
| Sep 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 | -0.84% |
| Sep 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.10 | -0.92% |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 | -0.18% |
| Aug 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 | -0.09% |
| Aug 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 | -0.18% |
| Aug 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 | +0.09% |
| Aug 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 | +0.09% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
| Aug 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 | -0.27% |
| Aug 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 | +0.55% |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.10 | -0.91% |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% |
| Aug 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 | -1.07% |
| Aug 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the XNANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.