Xometry, Inc. XMTR
119.26 USD +4.31 (+3.75%)
Nov 9, 2026, 12:14 PM EST
118.03 Day range 123.39
36.10 52-week range 119.16
- YTD
- +100.54%
- 1 year
- +84.01%
XMTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.50 | 16.35 | 0.00% | 4 | 260 | 90.3% | 95.00 | 0.05 | 1.60 | 0.37 | -72.59% | 14 | 222 | 96.2% | ||
| 19.10 | 21.80 | 21.00 | +68.67% | 2 | 652 | 85.1% | 100.00 | 0.35 | 0.95 | 0.95 | -34.93% | 7 | 23 | 74.4% | ||
| 14.90 | 17.70 | 17.45 | +55.39% | 1 | 103 | 84.0% | 105.00 | 0.75 | 1.90 | 2.85 | 0.00% | 701 | 874 | 73.4% | ||
| 11.20 | 13.60 | 12.34 | +13.11% | 1 | 108 | 80.5% | 110.00 | 2.05 | 3.30 | 2.69 | -39.55% | 4 | 33 | 75.9% | ||
| 8.10 | 10.40 | 10.55 | +91.82% | 1 | 539 | 80.5% | 115.00 | 4.40 | 5.00 | 4.41 | -30.44% | 3 | 19 | 78.8% | ||
| 5.60 | 7.80 | 7.86 | +50.86% | 4 | 1,080 | 80.8% | 120.00 | 5.50 | 8.40 | 7.10 | -26.04% | 5 | 39 | 76.9% | ||
| 3.40 | 5.00 | 4.20 | +223.08% | 2 | 38 | 75.0% | 125.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.60 | 2.80 | 0.00% | 16 | 40 | 81.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.25 | 2.25 | +28.57% | 5 | 40 | 72.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 0.90 | +181.25% | 1 | 9 | 75.0% | 140.00 | — | — | — | — | — | — | — | ||