Xometry, Inc. XMTR
114.95 USD +5.94 (+5.45%)
At closeNov 6, 2026, 4:38 PM EST
114.78 -0.17 -0.15%
After hours · Nov 6, 4:38 PM ET
108.19 Day range 117.94
35.86 52-week range 117.94
- YTD
- +93.29%
- 1 year
- +85.34%
XMTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 27.60 | 20.80 | -16.80% | 4 | 19 | 100.3% | 90.00 | 0.00 | 1.30 | 0.50 | -37.50% | 3 | 216 | 86.2% | ||
| 20.00 | 23.00 | 16.35 | -28.91% | 4 | 264 | 91.9% | 95.00 | 0.05 | 1.65 | 1.35 | 0.00% | 97 | 222 | 76.4% | ||
| 15.50 | 19.00 | 12.45 | 0.00% | 402 | 652 | 86.9% | 100.00 | 0.50 | 2.15 | 1.46 | 0.00% | 12 | 23 | 70.3% | ||
| 11.90 | 14.70 | 11.23 | +89.38% | 2 | 103 | 81.9% | 105.00 | 1.85 | 3.80 | 2.85 | +10.89% | 701 | 204 | 74.9% | ||
| 8.40 | 11.80 | 10.91 | +92.76% | 13 | 109 | 81.0% | 110.00 | 3.10 | 5.50 | 4.45 | -28.57% | 8 | 32 | 71.3% | ||
| 5.30 | 8.70 | 5.50 | +25.00% | 2 | 538 | 75.6% | 115.00 | 5.60 | 7.40 | 6.34 | -37.96% | 3 | 17 | 69.7% | ||
| 4.50 | 6.40 | 5.21 | +76.61% | 91 | 1,079 | 81.3% | 120.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.90 | 1.30 | 0.00% | 1 | 38 | 79.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 2.80 | +194.74% | 16 | 51 | 75.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.40 | 1.75 | 0.00% | 1 | 40 | 80.3% | 135.00 | — | — | — | — | — | — | — | ||