Western Asset Managed Municipals Fund Inc. XMMUX
10.26 USD -0.09 (-0.87%)
Regular-session close
Day range unavailable
9.66 52-week range 11.24
- YTD
- -7.07%
- 1 year
- -7.98%
XMMUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 | -0.77% |
| Nov 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 | -0.57% |
| Nov 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% |
| Nov 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 | +0.48% |
| Nov 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 | +0.68% |
| Nov 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 | +0.58% |
| Nov 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% |
| Nov 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 | +0.29% |
| Oct 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 | +0.59% |
| Oct 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 | +0.10% |
| Oct 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 | -0.10% |
| Oct 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 | +0.49% |
| Oct 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 | +1.29% |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 | +0.20% |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 | -0.20% |
| Oct 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.14 | +1.42% |
| Oct 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.10 | +1.02% |
| Oct 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.10 | +1.03% |
| Oct 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 | -0.10% |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.12 | -1.22% |
| Oct 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 | -0.20% |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 | -0.40% |
| Oct 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 | -0.20% |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.11 | +1.12% |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.13 | +1.35% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 | -0.51% |
| Sep 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 | -1.92% |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.08 | -0.80% |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10 | -0.99% |
| Sep 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.19 | -1.85% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 | -0.29% |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 | +0.39% |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 | -0.48% |
| Sep 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 | +0.29% |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.15 | -1.44% |
| Sep 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 | -0.67% |
| Sep 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 | -0.85% |
| Aug 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 | -0.28% |
| Aug 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 | -0.09% |
| Aug 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 | -0.19% |
| Aug 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 | -0.09% |
| Aug 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 | +0.09% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 | -0.37% |
| Aug 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 | -0.09% |
| Aug 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 | -0.28% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 | +0.47% |
| Aug 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.06 | -0.56% |
| Aug 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 | -0.37% |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.04 | -0.37% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the XMMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.