Invesco S&P MidCap Low Volatility ETF XMLV
66.50 USD -1.21 (-1.79%)
At closeNov 5, 2026, 4:00 PM EST
66.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
66.29 Day range 68.19
61.93 52-week range 70.21
- YTD
- +6.62%
- 1 year
- +6.67%
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.169
- Mar 21, 2022Dividend: 0.241
- Jun 21, 2022Dividend: 0.282
- Sep 19, 2022Dividend: 0.355
- Dec 19, 2022Dividend: 0.22
- Mar 20, 2023Dividend: 0.33957
- Jun 20, 2023Dividend: 0.34038
- Sep 18, 2023Dividend: 0.31939
- Dec 18, 2023Dividend: 0.24507
- Mar 18, 2024Dividend: 0.32925
- Jun 24, 2024Dividend: 0.30165
- Sep 23, 2024Dividend: 0.3228
- Dec 23, 2024Dividend: 0.40502
- Mar 24, 2025Dividend: 0.51215
- Jun 23, 2025Dividend: 0.40522
- Sep 22, 2025Dividend: 0.44625
- Dec 22, 2025Dividend: 0.42665
- Mar 23, 2026Dividend: 0.56626
- Jun 22, 2026Dividend: 0.50625
- Sep 21, 2026Dividend: 0.49843
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.84 | Bearish |
| EMA (5) | EMA | 66.74 | Bearish |
| SMA (10) | SMA | 66.18 | Bullish |
| EMA (10) | EMA | 66.27 | Bullish |
| SMA (20) | SMA | 65.28 | Bullish |
| EMA (20) | EMA | 65.67 | Bullish |
| SMA (21) | SMA | 65.19 | Bullish |
| EMA (21) | EMA | 65.64 | Bullish |
| SMA (25) | SMA | 64.89 | Bullish |
| EMA (25) | EMA | 65.56 | Bullish |
| SMA (30) | SMA | 64.67 | Bullish |
| EMA (30) | EMA | 65.51 | Bullish |
| SMA (50) | SMA | 65.36 | Bullish |
| EMA (50) | EMA | 65.60 | Bullish |
| SMA (63) | SMA | 65.93 | Bullish |
| EMA (63) | EMA | 65.69 | Bullish |
| SMA (75) | SMA | 66.40 | Bullish |
| EMA (75) | EMA | 65.75 | Bullish |
| SMA (100) | SMA | 66.51 | Bullish |
| EMA (100) | EMA | 65.80 | Bullish |
| SMA (125) | SMA | 66.17 | Bullish |
| EMA (125) | EMA | 65.76 | Bullish |
| SMA (150) | SMA | 66.03 | Bullish |
| EMA (150) | EMA | 65.68 | Bullish |
| SMA (200) | SMA | 65.74 | Bullish |
| EMA (200) | EMA | 65.44 | Bullish |
| VWAP (HLC/3) | VWAP | 63.08 | Neutral |
| ZZ (0.05) | ZigZag | 66.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.62 | Bearish |
| WMA (10) | Weighted Moving Average | 66.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 66.83 | Bearish |