Invesco S&P MidCap Quality ETF XMHQ
Compare
Set alert
117.53 USD -3.85 (-3.17%)
At closeNov 6, 2026, 6:41 AM EST
117.39 -0.14 -0.12%
Pre-market · Nov 6, 6:41 AM ET
117.16 Day range 121.79
97.49 52-week range 122.00
- YTD
- +14.75%
- 1 year
- +15.90%
5D chart
Price, volume, indicators and comparisons
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 17 hours ago |
Newest 20 of 134.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.