Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Municipal High Income Fund Inc. XMHFX

Full chart Compare
Set alert

Price alert · XMHFX

All alert types
6.57 USD -0.04 (-0.61%)

Regular-session close

Day range unavailable

6.34 52-week range 7.02
YTD
-5.47%
1 year
-6.28%

XMHFX price history

XMHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.616.616.616.61-0.03-0.45%
Nov 11, 20266.646.646.646.640.000.00%
Nov 10, 20266.646.646.646.64-0.02-0.30%
Nov 9, 20266.666.666.666.660.000.00%
Nov 6, 20266.666.666.666.66+0.02+0.30%
Nov 5, 20266.646.646.646.64+0.03+0.45%
Nov 4, 20266.616.616.616.61+0.03+0.46%
Nov 3, 20266.586.586.586.58-0.01-0.15%
Nov 2, 20266.596.596.596.59+0.01+0.15%
Oct 30, 20266.586.586.586.58+0.03+0.46%
Oct 29, 20266.556.556.556.550.000.00%
Oct 28, 20266.556.556.556.550.000.00%
Oct 27, 20266.556.556.556.550.000.00%
Oct 26, 20266.556.556.556.55+0.02+0.31%
Oct 23, 20266.536.536.536.53-0.02-0.31%
Oct 22, 20266.556.556.556.55+0.06+0.92%
Oct 21, 20266.496.496.496.49+0.01+0.15%
Oct 20, 20266.486.486.486.480.000.00%
Oct 19, 20266.486.486.486.48-0.01-0.15%
Oct 16, 20266.496.496.496.490.000.00%
Oct 15, 20266.496.496.496.49+0.06+0.93%
Oct 14, 20266.436.436.436.430.000.00%
Oct 13, 20266.436.436.436.43+0.04+0.63%
Oct 12, 20266.396.396.396.390.000.00%
Oct 9, 20266.396.396.396.39+0.04+0.63%
Oct 8, 20266.356.356.356.35-0.01-0.16%
Oct 7, 20266.366.366.366.36-0.05-0.78%
Oct 6, 20266.416.416.416.41-0.01-0.16%
Oct 5, 20266.426.426.426.42-0.01-0.16%
Oct 2, 20266.436.436.436.430.000.00%
Oct 1, 20266.436.436.436.43+0.04+0.63%
Sep 30, 20266.396.396.396.39+0.05+0.79%
Sep 29, 20266.346.346.346.34-0.02-0.31%
Sep 28, 20266.366.366.366.36-0.08-1.24%
Sep 25, 20266.446.446.446.44-0.03-0.46%
Sep 24, 20266.476.476.476.47-0.04-0.61%
Sep 23, 20266.516.516.516.51-0.09-1.36%
Sep 22, 20266.606.606.606.60+0.01+0.15%
Sep 21, 20266.596.596.596.590.000.00%
Sep 18, 20266.596.596.596.59-0.01-0.15%
Sep 17, 20266.606.606.606.60+0.02+0.30%
Sep 16, 20266.586.586.586.58-0.01-0.15%
Sep 15, 20266.596.596.596.59-0.02-0.30%
Sep 14, 20266.616.616.616.61-0.01-0.15%
Sep 11, 20266.626.626.626.62+0.01+0.15%
Sep 10, 20266.616.616.616.61-0.05-0.75%
Sep 9, 20266.666.666.666.66-0.03-0.45%
Sep 8, 20266.696.696.696.69-0.01-0.15%
Sep 4, 20266.706.706.706.700.000.00%
Sep 3, 20266.706.706.706.700.000.00%
Sep 2, 20266.706.706.706.700.000.00%
Sep 1, 20266.706.706.706.70-0.03-0.45%
Aug 31, 20266.736.736.736.73-0.02-0.30%
Aug 28, 20266.756.756.756.750.000.00%
Aug 27, 20266.756.756.756.750.000.00%
Aug 26, 20266.756.756.756.75-0.01-0.15%
Aug 25, 20266.766.766.766.76+0.01+0.15%
Aug 24, 20266.756.756.756.75-0.03-0.44%
Aug 21, 20266.786.786.786.78-0.01-0.15%
Aug 20, 20266.796.796.796.79-0.01-0.15%
Aug 19, 20266.806.806.806.80+0.02+0.29%
Aug 18, 20266.786.786.786.78-0.02-0.29%
Aug 17, 20266.806.806.806.80-0.02-0.29%
Aug 14, 20266.826.826.826.82-0.01-0.15%
Aug 13, 20266.836.836.836.830.000.00%

65 days, newest first. Daily bars as drawn on the XMHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.