Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Government Markets Income Trust XMGFX

Full chart Compare
Set alert

Price alert · XMGFX

All alert types
14.47 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

2.88 52-week range 14.70
YTD
+357.91%
1 year
+353.61%

XMGFX price history

XMGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5014.5014.5014.50-0.08-0.55%
Nov 11, 202614.5814.5814.5814.58-0.01-0.07%
Nov 10, 202614.5914.5914.5914.59-0.10-0.68%
Nov 9, 202614.6914.6914.6914.690.000.00%
Nov 6, 202614.6914.6914.6914.69-0.01-0.07%
Nov 5, 202614.7014.7014.7014.70+0.04+0.27%
Nov 4, 202614.6614.6614.6614.66+0.06+0.41%
Nov 3, 202614.6014.6014.6014.60-0.04-0.27%
Nov 2, 202614.6414.6414.6414.64+0.02+0.14%
Oct 30, 202614.6214.6214.6214.62+0.04+0.27%
Oct 29, 202614.5814.5814.5814.58+0.04+0.28%
Oct 28, 202614.5414.5414.5414.54-0.03-0.21%
Oct 27, 202614.5714.5714.5714.570.000.00%
Oct 26, 202614.5714.5714.5714.57+0.01+0.07%
Oct 23, 202614.5614.5614.5614.56-0.13-0.88%
Oct 22, 202614.6914.6914.6914.69+0.12+0.82%
Oct 21, 202614.5714.5714.5714.570.000.00%
Oct 20, 202614.5714.5714.5714.57+0.03+0.21%
Oct 19, 202614.5414.5414.5414.54-0.04-0.27%
Oct 16, 202614.5814.5814.5814.580.000.00%
Oct 15, 202614.5814.5814.5814.58+0.08+0.55%
Oct 14, 202614.5014.5014.5014.50+0.02+0.14%
Oct 13, 202614.4814.4814.4814.48+0.02+0.14%
Oct 12, 202614.4614.4614.4614.46+0.01+0.07%
Oct 9, 202614.4514.4514.4514.45-0.01-0.07%
Oct 8, 202614.4614.4614.4614.46+11.58+402.08%
Oct 7, 20262.882.882.882.880.000.00%
Oct 6, 20262.882.882.882.880.000.00%
Oct 5, 20262.882.882.882.880.000.00%
Oct 2, 20262.882.882.882.88-0.01-0.35%
Oct 1, 20262.892.892.892.89+0.01+0.35%
Sep 30, 20262.882.882.882.880.000.00%
Sep 29, 20262.882.882.882.88-0.01-0.35%
Sep 28, 20262.892.892.892.89-0.01-0.34%
Sep 25, 20262.902.902.902.900.000.00%
Sep 24, 20262.902.902.902.90-0.01-0.34%
Sep 23, 20262.912.912.912.91-0.02-0.68%
Sep 22, 20262.932.932.932.93-0.02-0.68%
Sep 21, 20262.952.952.952.950.000.00%
Sep 18, 20262.952.952.952.95-0.01-0.34%
Sep 17, 20262.962.962.962.96+0.02+0.68%
Sep 16, 20262.942.942.942.940.000.00%
Sep 15, 20262.942.942.942.94-0.01-0.34%
Sep 14, 20262.952.952.952.950.000.00%
Sep 11, 20262.952.952.952.950.000.00%
Sep 10, 20262.952.952.952.95-0.02-0.67%
Sep 9, 20262.972.972.972.97-0.01-0.34%
Sep 8, 20262.982.982.982.980.000.00%
Sep 4, 20262.982.982.982.980.000.00%
Sep 3, 20262.982.982.982.980.000.00%
Sep 2, 20262.982.982.982.98+0.01+0.34%
Sep 1, 20262.972.972.972.97-0.01-0.34%
Aug 31, 20262.982.982.982.980.000.00%
Aug 28, 20262.982.982.982.98-0.01-0.33%
Aug 27, 20262.992.992.992.99-0.01-0.33%
Aug 26, 20263.003.003.003.000.000.00%
Aug 25, 20263.003.003.003.00+0.01+0.33%
Aug 24, 20262.992.992.992.99-0.01-0.33%
Aug 21, 20263.003.003.003.00-0.01-0.33%
Aug 20, 20263.013.013.013.010.000.00%
Aug 19, 20263.013.013.013.010.000.00%
Aug 18, 20263.013.013.013.010.000.00%
Aug 17, 20263.013.013.013.010.000.00%
Aug 14, 20263.013.013.013.01-0.01-0.33%
Aug 13, 20263.023.023.023.02+0.01+0.33%

65 days, newest first. Daily bars as drawn on the XMGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.