XMax Inc. XMAX
Set alert
6.42 USD -1.67 -20.70%
At close · Oct 30
6.54 +0.13 +1.95%
After hours · Oct 30, 6:20 PM ET
6.41 Day range 8.30
5.20 52-week range 9.34
- YTD
- +6.92%
- 1 year
- +14.96%
- Open
- 8.19
- Prev close
- 8.09
- Mkt cap
- 416.18M
- Vol
- 2.58M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 12.34
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 8.30
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:36 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:33 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:12 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
Financials — quick view
XMAX Revenue — quarterly 2.74M
XMAX Net income — quarterly 32.44M
XMAX EPS — quarterly 0.53
News
- Why Civeo Shares Are Trading Higher By 20%; Here Are 20 Stocks Moving Premarket
- Why Surgery Partners Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket
- XMax Agrees To Acquire Hexa Creation; Financial Terms Not Disclosed
- XMax to Acquire Hexa Creation, Developer of 1200V Vertical GaN Power Semiconductor Technology
- Sofas to AI Services? 2 Watchlist Stocks
- XMax Announces Cooperation with apM Group in Korea and Expansion into Vertical AI Applications
- 20 stocks likely to lose money even if the bull market continues
- XMax Q2 EPS $0.53 Up From $(0.02) YoY, Sales $2.737M Up From $2.556M YoY
- XMax Inc. Announces Second Quarter 2026 Financial Results
- XMAX To Buy 561,426 Aerora Shares For $12M Or $21.38 Per Share
Your note
Sign in to keep a note on XMAX — it syncs with the Stock Master app.