XMax Inc. XMAX
5.33 USD +0.33 (+6.60%)
At closeNov 6, 2026, 5:05 PM EST
5.35 +0.02 +0.38%
After hours · Nov 6, 5:05 PM ET
4.96 Day range 5.44
4.01 52-week range 9.34
- YTD
- -11.17%
- 1 year
- -2.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 10
- neutral
- 42
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.75 | Bullish |
| EMA (5) | EMA | 5.35 | Bearish |
| SMA (10) | SMA | 6.33 | Bearish |
| EMA (10) | EMA | 6.04 | Bearish |
| SMA (20) | SMA | 7.41 | Bearish |
| EMA (20) | EMA | 6.92 | Bearish |
| SMA (21) | SMA | 7.47 | Bearish |
| EMA (21) | EMA | 6.98 | Bearish |
| SMA (25) | SMA | 7.68 | Bearish |
| EMA (25) | EMA | 7.18 | Bearish |
| SMA (30) | SMA | 7.83 | Bearish |
| EMA (30) | EMA | 7.38 | Bearish |
| SMA (50) | SMA | 8.19 | Bearish |
| EMA (50) | EMA | 7.83 | Bearish |
| SMA (63) | SMA | 8.35 | Bearish |
| EMA (63) | EMA | 7.97 | Bearish |
| SMA (75) | SMA | 8.42 | Bearish |
| EMA (75) | EMA | 8.03 | Bearish |
| SMA (100) | SMA | 8.47 | Bearish |
| EMA (100) | EMA | 8.06 | Bearish |
| SMA (125) | SMA | 8.45 | Bearish |
| EMA (125) | EMA | 8.00 | Bearish |
| SMA (150) | SMA | 8.31 | Bearish |
| EMA (150) | EMA | 7.88 | Bearish |
| SMA (200) | SMA | 7.82 | Bearish |
| EMA (200) | EMA | 7.53 | Bearish |
| VWAP (HLC/3) | VWAP | 5.92 | Bullish |
| ZZ (0.05) | ZigZag | 5.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.88 | Bearish |
| WMA (10) | Weighted Moving Average | 5.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.73 | Bearish |