Defiance Large Cap ex-Mag 7 ETF XMAG
24.83 USD +0.04 (+0.16%)
At closeNov 6, 2026, 7:49 PM EST
24.99 +0.16 +0.64%
After hours · Nov 6, 7:49 PM ET
24.72 Day range 25.02
21.57 52-week range 26.56
- YTD
- +10.01%
- 1 year
- +12.51%
XMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.05 | 1.00 | 0.00% | — | 0 | 60.4% | 25.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 1 | 54.0% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 1 | 2 | 62.5% | 26.00 | 0.45 | 1.80 | 0.50 | 0.00% | 1 | 1 | 58.5% | ||