Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Utilities Select Sector SPDR Premium Income ETF XLUI

Full chart Compare
Set alert

Price alert · XLUI

All alert types
22.98 USD +0.03 (+0.13%)

Regular-session close

22.98 0.00 +0.00%

After hours · Nov 13, 7:45 PM ET

22.93 Day range 23.08
21.35 52-week range 25.54
YTD
-3.53%
1 year
-8.34%

XLUI price history

XLUI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0823.0822.9322.98+0.03+0.13%38,351
Nov 12, 202623.0323.0322.9222.95-0.01-0.04%53,600
Nov 11, 202622.9422.9622.7922.96+0.05+0.22%59,600
Nov 10, 202622.8522.9122.8222.91+0.06+0.26%75,600
Nov 9, 202622.7522.9022.7322.85+0.14+0.62%73,600
Nov 6, 202622.6122.7722.5722.710.000.00%84,000
Nov 5, 202622.8322.9022.6222.71-0.11-0.48%130,500
Nov 4, 202622.7822.8222.6022.82+0.09+0.40%60,000
Nov 3, 202622.8322.8322.6722.73-0.02-0.09%37,400
Nov 2, 202622.8222.8222.6622.75-0.25-1.09%43,100
Oct 30, 202623.0423.0522.9723.00+0.06+0.26%99,900
Oct 29, 202622.8622.9522.8322.94+0.07+0.31%67,000
Oct 28, 202622.9422.9422.7422.87+0.02+0.09%64,000
Oct 27, 202622.9223.0022.7322.85+0.09+0.40%27,300
Oct 26, 202622.8522.8522.7122.76-0.04-0.18%51,600
Oct 23, 202622.8522.8522.6622.80-0.02-0.09%45,300
Oct 22, 202622.7022.8222.5922.82+0.26+1.15%57,800
Oct 21, 202622.5522.6122.4622.56+0.11+0.49%37,500
Oct 20, 202622.3622.5022.2922.45+0.17+0.76%52,700
Oct 19, 202622.5922.5922.2422.28-0.28-1.24%140,800
Oct 16, 202622.4922.5822.3822.56+0.23+1.03%49,800
Oct 15, 202622.4822.4822.2522.33-0.03-0.13%81,000
Oct 14, 202622.3822.3822.2022.36-0.07-0.31%49,000
Oct 13, 202622.4722.4722.1222.43+0.09+0.40%32,800
Oct 12, 202622.2522.3422.1722.34+0.15+0.68%46,600
Oct 9, 202622.1122.2622.0422.19+0.09+0.41%34,300
Oct 8, 202622.1822.1821.8822.10-0.05-0.23%41,500
Oct 7, 202621.9922.1921.9622.15+0.04+0.18%44,700
Oct 6, 202621.6322.1121.6322.11+0.62+2.89%47,400
Oct 5, 202621.5421.6721.3221.49+0.04+0.19%86,600
Oct 2, 202621.4721.5521.3221.45+0.10+0.47%25,800
Oct 1, 202621.3021.3521.0221.35-0.34-1.57%154,600
Sep 30, 202621.9721.9721.6321.69-0.14-0.64%137,400
Sep 29, 202621.5621.8421.4121.83+0.25+1.16%76,200
Sep 28, 202621.7121.7121.4321.58-0.10-0.46%52,600
Sep 25, 202621.6221.6821.4821.68+0.04+0.18%29,600
Sep 24, 202621.8321.8321.6121.64-0.20-0.92%57,800
Sep 23, 202622.2022.2021.7721.84-0.38-1.71%52,100
Sep 22, 202622.2822.3522.1722.22-0.08-0.36%33,600
Sep 21, 202622.3022.4122.2622.30-0.01-0.04%97,400
Sep 18, 202622.3722.6822.3122.31-0.24-1.06%40,500
Sep 17, 202622.4522.5522.3622.55+0.14+0.62%71,200
Sep 16, 202622.5722.5722.3022.410.000.00%199,500
Sep 15, 202622.6722.6722.3522.41-0.26-1.15%47,800
Sep 14, 202622.9322.9322.6222.67-0.24-1.05%153,000
Sep 11, 202623.1623.1622.8322.91+0.01+0.04%32,400
Sep 10, 202623.1023.1822.9022.90-0.24-1.04%572,500
Sep 9, 202623.4323.4323.0123.14-0.19-0.81%386,100
Sep 8, 202623.2223.4823.2023.33+0.18+0.78%34,800
Sep 4, 202623.0523.2323.0523.15+0.02+0.09%33,300
Sep 3, 202623.0423.2122.9923.13+0.16+0.70%26,800
Sep 2, 202622.8722.9722.6722.97+0.11+0.48%28,500
Sep 1, 202622.9522.9522.7022.86-0.19-0.82%27,300
Aug 31, 202622.9223.0822.7823.05-0.23-0.99%63,000
Aug 28, 202623.6023.6023.1723.28-0.16-0.68%35,300
Aug 27, 202623.4923.4923.3123.44-0.07-0.30%26,000
Aug 26, 202623.5723.6323.4523.51+0.04+0.17%27,600
Aug 25, 202623.4423.5923.3623.47+0.12+0.51%26,200
Aug 24, 202623.3823.4523.1923.35+0.10+0.43%28,000
Aug 21, 202623.6523.6523.2523.25-0.42-1.77%43,700
Aug 20, 202623.6023.8123.6023.67-0.06-0.25%13,000
Aug 19, 202623.7623.9123.6223.73-0.06-0.25%38,500
Aug 18, 202623.7824.0723.7523.79+0.04+0.17%28,800
Aug 17, 202623.7323.8423.6023.75-0.09-0.38%31,300
Aug 14, 202623.8023.9023.6223.84+0.12+0.51%33,500

65 days, newest first. Daily bars as drawn on the XLUI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.