MicroSectors 3x Long Consumer Staples (XLP) ETNs XLPU
33.15 USD +1.21 (+3.78%)
Regular-session close
33.15 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
32.68 Day range 33.15
28.09 52-week range 33.15
- YTD
- +13.56%
- 1 year
- +13.56%
XLPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.68 | 33.15 | 32.68 | 33.15 | +1.21 | +3.79% | 500 |
| Nov 12, 2026 | 32.01 | 32.01 | 31.94 | 31.94 | -0.33 | -1.02% | 200 |
| Nov 11, 2026 | 31.43 | 32.27 | 31.35 | 32.27 | +0.43 | +1.35% | 400 |
| Nov 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 | +0.16% | 100 |
| Nov 9, 2026 | 30.85 | 31.79 | 30.85 | 31.79 | +0.81 | +2.61% | 800 |
| Nov 6, 2026 | 30.85 | 30.98 | 30.85 | 30.98 | -1.39 | -4.29% | 800 |
| Nov 5, 2026 | 34.32 | 34.32 | 32.37 | 32.37 | -0.74 | -2.23% | 2,200 |
| Nov 4, 2026 | 33.15 | 33.43 | 33.11 | 33.11 | +3.12 | +10.40% | 1,000 |
| Nov 3, 2026 | 30.59 | 30.59 | 29.99 | 29.99 | -2.14 | -6.66% | 1,100 |
| Nov 2, 2026 | 31.20 | 32.13 | 30.89 | 32.13 | +1.67 | +5.48% | 2,100 |
| Oct 30, 2026 | 31.00 | 31.00 | 30.46 | 30.46 | +1.19 | +4.07% | 7,200 |
| Oct 29, 2026 | 28.71 | 29.27 | 28.71 | 29.27 | +1.18 | +4.20% | 800 |
| Oct 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.40 | -1.40% | 100 |
| Oct 27, 2026 | 28.57 | 28.57 | 28.49 | 28.49 | -0.77 | -2.63% | 600 |
| Oct 26, 2026 | 29.62 | 29.80 | 29.26 | 29.26 | -0.34 | -1.15% | 1,200 |
| Oct 23, 2026 | 29.82 | 29.82 | 29.44 | 29.60 | -1.77 | -5.64% | 2,200 |
| Oct 22, 2026 | 30.73 | 31.37 | 30.73 | 31.37 | +2.75 | +9.61% | 3,500 |
| Oct 21, 2026 | 28.61 | 28.62 | 28.61 | 28.62 | -0.55 | -1.89% | 900 |
| Oct 20, 2026 | 29.49 | 29.49 | 29.10 | 29.17 | +0.41 | +1.43% | 2,700 |
| Oct 19, 2026 | 30.40 | 30.40 | 28.76 | 28.76 | -0.43 | -1.47% | 1,500 |
| Oct 16, 2026 | 29.10 | 29.26 | 29.05 | 29.19 | — | — | 4,100 |
21 days, newest first. Daily bars as drawn on the XLPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.