Firepoint Energy Inc. XLPI
0.33 USD 0.00 (+0.00%)
As ofSep 28, 2026, 9:30 AM EDT
0.33 Day range 0.33
0.0008 52-week range 0.35
- YTD
- +2,100.00%
- 1 year
- +13,650.00%
XLPI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.31 | +1,550.00% | 510 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 217 |
| Aug 28, 2026 | 0.01 | 0.95 | 0.01 | 0.01 | -1.01 | -99.02% | 850 |
| Aug 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | +0.06 | +6.25% | 2,781 |
| Aug 21, 2026 | 1.15 | 1.15 | 0.96 | 0.96 | -0.19 | -16.52% | 2,601 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 | -8.73% | 419 |
| Aug 19, 2026 | 1.26 | 1.26 | 0.31 | 1.26 | -0.04 | -3.08% | 524 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | +0.03 | +2.36% | 3,628 |
| Aug 17, 2026 | 1.25 | 1.45 | 1.25 | 1.27 | +0.12 | +10.43% | 14,413 |
| Aug 14, 2026 | 0.81 | 1.20 | 0.75 | 1.15 | +0.54 | +88.52% | 25,114 |
| Aug 13, 2026 | 0.40 | 1.00 | 0.40 | 0.61 | +0.26 | +74.29% | 34,272 |
| Aug 12, 2026 | 0.23 | 0.35 | 0.23 | 0.35 | +0.14 | +66.67% | 16,220 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 2,000 |
| Aug 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | +0.03 | +18.75% | 3,000 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.63% | 1,331 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,333 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +6.00% | 5,031 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 37,739 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 37,739 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 37,739 |
| Jul 21, 2026 | 0.12 | 0.20 | 0.12 | 0.15 | +0.05 | +50.00% | 21,607 |
| Jul 20, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | +0.08 | +300.00% | 350 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,739 |
64 days, newest first. Daily bars as drawn on the XLPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.