State Street Consumer Staples Select Sector SPDR ETF XLP
Set alert
90.83 USD +1.41 +1.58%
At close · Nov 2
91.05 +0.22 +0.24%
After hours · Nov 2, 7:39 PM ET
89.75 Day range 90.99
75.16 52-week range 90.99
- YTD
- +16.93%
- 1 year
- +19.07%
- Open
- 89.84
- Prev close
- 89.42
- Mkt cap
- 15.01B
- Vol
- 24.88M
- Avg vol
- 11.50M
- EPS
- 3.37
- P/E
- 26.96
- Div yield
- 0.00%
More statistics
- Low
- 89.75
- High
- 90.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.61
- 200-d avg
- 84.46
- 1y target
- 0.00
MAX chart
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| RSI: Oversold | Feb 1, 2003 | 23 years ago |
| RSI: Oversold | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.5406 |
| Jun 22, 2026 | 0.57419 |
| Mar 23, 2026 | 0.4549 |
| Dec 22, 2025 | 0.62697 |
| Sep 22, 2025 | 0.54124 |
| Jun 23, 2025 | 0.55233 |
| Mar 24, 2025 | 0.41824 |
| Dec 23, 2024 | 0.60236 |
| Sep 23, 2024 | 0.43896 |
| Jun 24, 2024 | 0.58193 |
| Mar 18, 2024 | 0.55224 |
| Dec 18, 2023 | 0.53645 |
| Sep 18, 2023 | 0.48522 |
| Jun 20, 2023 | 0.52603 |
| Mar 20, 2023 | 0.34466 |
| Dec 19, 2022 | 0.533 |
| Sep 19, 2022 | 0.461 |
| Jun 21, 2022 | 0.513 |
| Mar 21, 2022 | 0.335 |
| Dec 20, 2021 | 0.512 |
| Sep 20, 2021 | 0.442 |
| Jun 21, 2021 | 0.444 |
| Mar 22, 2021 | 0.357 |
| Dec 21, 2020 | 0.564 |
| Sep 21, 2020 | 0.377 |
| Jun 22, 2020 | 0.461 |
| Mar 23, 2020 | 0.287 |
| Dec 20, 2019 | 0.513 |
| Sep 20, 2019 | 0.358 |
| Jun 21, 2019 | 0.449 |
| Mar 15, 2019 | 0.298 |
| Dec 21, 2018 | 0.464 |
| Sep 21, 2018 | 0.388 |
| Jun 15, 2018 | 0.394 |
| Mar 16, 2018 | 0.299 |
| Dec 15, 2017 | 0.418 |
| Sep 15, 2017 | 0.346 |
| Jun 16, 2017 | 0.436 |
| Mar 17, 2017 | 0.29 |
| Dec 16, 2016 | 0.386 |
| Sep 16, 2016 | 0.328 |
| Jun 17, 2016 | 0.323 |
| Mar 18, 2016 | 0.271 |
| Dec 18, 2015 | 0.37 |
| Sep 18, 2015 | 0.308 |
| Jun 19, 2015 | 0.302 |
| Mar 20, 2015 | 0.296 |
| Dec 19, 2014 | 0.35 |
| Sep 19, 2014 | 0.287 |
| Jun 20, 2014 | 0.311 |
| Mar 21, 2014 | 0.216 |
| Dec 20, 2013 | 0.322 |
| Sep 20, 2013 | 0.261 |
| Jun 21, 2013 | 0.254 |
| Mar 15, 2013 | 0.191 |
| Dec 21, 2012 | 0.398 |
| Sep 21, 2012 | 0.255 |
| Jun 15, 2012 | 0.236 |
| Mar 16, 2012 | 0.178 |
| Dec 16, 2011 | 0.285 |
| Sep 16, 2011 | 0.219 |
| Jun 17, 2011 | 0.217 |
| Mar 18, 2011 | 0.164 |
| Dec 17, 2010 | 0.256 |
| Sep 17, 2010 | 0.197 |
| Jun 18, 2010 | 0.192 |
| Mar 19, 2010 | 0.118 |
| Dec 18, 2009 | 0.249 |
| Sep 18, 2009 | 0.179 |
| Jun 19, 2009 | 0.177 |
| Mar 20, 2009 | 0.123 |
| Dec 19, 2008 | 0.20 |
| Sep 19, 2008 | 0.189 |
| Jun 20, 2008 | 0.119 |
| Mar 20, 2008 | 0.146 |
| Dec 21, 2007 | 0.147 |
| Sep 21, 2007 | 0.154 |
| Jun 15, 2007 | 0.169 |
| Mar 16, 2007 | 0.129 |
| Dec 15, 2006 | 0.132 |
| Sep 15, 2006 | 0.128 |
| Jun 16, 2006 | 0.127 |
| Mar 17, 2006 | 0.126 |
| Dec 16, 2005 | 0.12 |
| Sep 16, 2005 | 0.115 |
| Jun 17, 2005 | 0.112 |
| Mar 18, 2005 | 0.096 |
| Dec 17, 2004 | 0.095 |
| Sep 17, 2004 | 0.093 |
| Jun 18, 2004 | 0.087 |
| Mar 19, 2004 | 0.082 |
| Dec 19, 2003 | 0.091 |
| Sep 19, 2003 | 0.071 |
| Jun 20, 2003 | 0.092 |
| Mar 21, 2003 | 0.105 |
| Dec 20, 2002 | 0.105 |
| Sep 20, 2002 | 0.132 |
| Jun 21, 2002 | 0.072 |
| Mar 15, 2002 | 0.075 |
| Dec 21, 2001 | 0.09 |
| Sep 21, 2001 | 0.077 |
| Jun 15, 2001 | 0.081 |
| Mar 16, 2001 | 0.072 |
| Dec 15, 2000 | 0.08 |
| Sep 15, 2000 | 0.09 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.057 |
| Mar 17, 2000 | 0.068 |
| Dec 17, 1999 | 0.067 |
| Sep 17, 1999 | 0.055 |
| Jun 18, 1999 | 0.10 |
| Mar 19, 1999 | 0.049 |
Stock splits
No splits on record
XLP has no stock split history here.