Advertisement

State Street Technology Select Sector SPDR ETF XLK

Set alert

Price alert · XLK

All alert types
179.51 USD -9.23 -4.89%

At close · Oct 30

180.15 +0.64 +0.36%

After hours · Oct 30, 7:51 PM ET

Bid
179.51 × 1,000
Ask
179.55 × 900
176.92 Day range 182.29
127.50 52-week range 202.00
YTD
+24.69%
1 year
+19.51%
Open
182.11
Prev close
188.74
Mkt cap
124.58B
Vol
19.18M
Avg vol
7.48M
EPS
6.11
P/E
29.39
Div yield
0.00%
More statistics
Low
176.92
High
182.29
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
May 15, 2006
50-d avg
189.76
200-d avg
169.36
1y target
0.00

5D chart

Chart tools
Interval

Signals (155)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:45 PM1 day ago
MACD: Buy SignalOct 30, 2:40 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
RSI: OversoldOct 30, 12:00 PM1 day ago
RSI: OversoldOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
MACD: Sell SignalOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
MACD: Buy SignalOct 29, 2:15 PM2 days ago
MACD: Sell SignalOct 29, 1:50 PM2 days ago
MACD: Buy SignalOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
RSI: OverboughtOct 26, 11:20 AM5 days ago
RSI: OverboughtOct 26, 11:00 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
29.40
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
189.76
200-day average
169.36

Analyst view

Price target (mean) 0.00

Next earnings

May 15, 2006

Expected May 15, 2006. Consensus EPS estimate 0.00.

Earnings history

Earnings

XLK recent earnings
Report dateQuarter endingEPS estimateEPS reportedSurpriseSurprise %
May 15, 2006Mar 31, 20060.26———
May 15, 2006Dec 31, 20050.26———
Feb 15, 2005Sep 30, 20040.250.26+0.01+4.00%
Feb 15, 2005Dec 31, 20040.250.26+0.01+4.00%

About State Street Technology Select Sector SPDR ETF

In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.

News

Your note

Sign in to keep a note on XLK — it syncs with the Stock Master app.

Advertisement