State Street Financial Select Sector SPDR ETF XLF
Set alert
57.56 USD +1.05 +1.86%
At close · Nov 2
57.55 -0.01 -0.02%
After hours · Nov 2, 7:59 PM ET
56.88 Day range 57.70
47.67 52-week range 58.60
- YTD
- +5.09%
- 1 year
- +9.91%
- Open
- 56.96
- Prev close
- 56.51
- Mkt cap
- 52.70B
- Vol
- 41.20M
- Avg vol
- 32.60M
- EPS
- 3.51
- P/E
- 16.40
- Div yield
- 0.00%
More statistics
- Low
- 56.88
- High
- 57.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 55.95
- 200-d avg
- 53.72
- 1y target
- 0.00
MAX chart
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 110.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.19654 |
| Jun 22, 2026 | 0.18708 |
| Mar 23, 2026 | 0.25149 |
| Dec 22, 2025 | 0.19077 |
| Sep 22, 2025 | 0.17799 |
| Jun 23, 2025 | 0.17211 |
| Mar 24, 2025 | 0.17878 |
| Dec 23, 2024 | 0.20625 |
| Sep 23, 2024 | 0.16531 |
| Jun 24, 2024 | 0.1628 |
| Mar 18, 2024 | 0.15252 |
| Dec 18, 2023 | 0.1835 |
| Sep 18, 2023 | 0.15505 |
| Jun 20, 2023 | 0.15032 |
| Mar 20, 2023 | 0.15261 |
| Dec 19, 2022 | 0.21 |
| Sep 19, 2022 | 0.173 |
| Jun 21, 2022 | 0.164 |
| Mar 21, 2022 | 0.152 |
| Dec 20, 2021 | 0.184 |
| Sep 20, 2021 | 0.162 |
| Jun 21, 2021 | 0.139 |
| Mar 22, 2021 | 0.151 |
| Dec 21, 2020 | 0.152 |
| Sep 21, 2020 | 0.135 |
| Jun 22, 2020 | 0.152 |
| Mar 23, 2020 | 0.159 |
| Dec 20, 2019 | 0.156 |
| Sep 20, 2019 | 0.144 |
| Jun 21, 2019 | 0.139 |
| Mar 15, 2019 | 0.135 |
| Dec 21, 2018 | 0.145 |
| Sep 21, 2018 | 0.128 |
| Jun 15, 2018 | 0.119 |
| Mar 16, 2018 | 0.105 |
| Dec 15, 2017 | 0.128 |
| Sep 15, 2017 | 0.103 |
| Jun 16, 2017 | 0.093 |
| Mar 17, 2017 | 0.088 |
| Dec 16, 2016 | 0.107 |
| Sep 19, 2016 | 4.44 |
| Sep 16, 2016 | 0.11439 |
| Jun 17, 2016 | 0.09829 |
| Mar 18, 2016 | 0.123 |
| Dec 18, 2015 | 0.12185 |
| Sep 18, 2015 | 0.0918 |
| Jun 19, 2015 | 0.08936 |
| Mar 20, 2015 | 0.07392 |
| Dec 19, 2014 | 0.10236 |
| Sep 19, 2014 | 0.07961 |
| Jun 20, 2014 | 0.07311 |
| Mar 21, 2014 | 0.06742 |
| Dec 20, 2013 | 0.08205 |
| Sep 20, 2013 | 0.0658 |
| Jun 21, 2013 | 0.06255 |
| Mar 15, 2013 | 0.05037 |
| Dec 21, 2012 | 0.08448 |
| Sep 21, 2012 | 0.05361 |
| Jun 15, 2012 | 0.05524 |
| Mar 16, 2012 | 0.04062 |
| Dec 16, 2011 | 0.06499 |
| Sep 16, 2011 | 0.04062 |
| Jun 17, 2011 | 0.04305 |
| Mar 18, 2011 | 0.03412 |
| Dec 17, 2010 | 0.04549 |
| Sep 17, 2010 | 0.02681 |
| Jun 18, 2010 | 0.02518 |
| Mar 19, 2010 | 0.02924 |
| Dec 18, 2009 | 0.04224 |
| Sep 18, 2009 | 0.03818 |
| Jun 19, 2009 | 0.04955 |
| Mar 20, 2009 | 0.06986 |
| Dec 19, 2008 | 0.14866 |
| Sep 19, 2008 | 0.15435 |
| Jun 20, 2008 | 0.16247 |
| Mar 20, 2008 | 0.16084 |
| Dec 21, 2007 | 0.21284 |
| Sep 21, 2007 | 0.20715 |
| Jun 15, 2007 | 0.16572 |
| Mar 16, 2007 | 0.12023 |
| Dec 15, 2006 | 0.22827 |
| Sep 15, 2006 | 0.1576 |
| Jun 16, 2006 | 0.15191 |
| Mar 17, 2006 | 0.14379 |
| Dec 16, 2005 | 0.16897 |
| Sep 16, 2005 | 0.13972 |
| Jun 17, 2005 | 0.14216 |
| Mar 18, 2005 | 0.12591 |
| Dec 17, 2004 | 0.15191 |
| Sep 17, 2004 | 0.12835 |
| Jun 18, 2004 | 0.1186 |
| Mar 19, 2004 | 0.10885 |
| Dec 19, 2003 | 0.13323 |
| Sep 19, 2003 | 0.11292 |
| Jun 20, 2003 | 0.09423 |
| Mar 21, 2003 | 0.0788 |
| Dec 20, 2002 | 0.10804 |
| Sep 20, 2002 | 0.09098 |
| Jun 21, 2002 | 0.09098 |
| Mar 15, 2002 | 0.07311 |
| Dec 21, 2001 | 0.09342 |
| Sep 21, 2001 | 0.08042 |
| Jun 15, 2001 | 0.08205 |
| Mar 16, 2001 | 0.07067 |
| Dec 15, 2000 | 0.08367 |
| Sep 15, 2000 | 0.07149 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.07067 |
| Mar 17, 2000 | 0.06905 |
| Dec 17, 1999 | 0.06824 |
| Sep 17, 1999 | 0.06093 |
| Jun 18, 1999 | 0.05768 |
| Mar 19, 1999 | 0.05605 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 19, 2016 | 1231:1000 |