Exascale Labs Holdings Inc. XLAB
2.14 USD -0.13 (-5.73%)
Regular-session close
2.01 -0.13 -6.07%
After hours · Nov 13, 7:59 PM ET
1.80 Day range 3.10
0.909 52-week range 10.99
- YTD
- -78.66%
- 1 year
- -78.71%
XLAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.30 | 3.10 | 1.80 | 2.14 | -0.13 | -5.73% | 21,552,680 |
| Nov 12, 2026 | 1.05 | 2.50 | 1.00 | 2.27 | +1.23 | +118.27% | 59,632,600 |
| Nov 11, 2026 | 1.04 | 1.14 | 1.02 | 1.04 | 0.00 | 0.00% | 836,800 |
| Nov 10, 2026 | 1.17 | 1.24 | 1.03 | 1.04 | -0.08 | -7.14% | 1,156,300 |
| Nov 9, 2026 | 1.51 | 1.51 | 1.09 | 1.12 | -0.38 | -25.33% | 1,323,700 |
| Nov 6, 2026 | 1.71 | 1.86 | 1.47 | 1.50 | -0.14 | -8.54% | 1,192,600 |
| Nov 5, 2026 | 1.86 | 1.88 | 1.48 | 1.64 | -0.26 | -13.68% | 402,200 |
| Nov 4, 2026 | 2.10 | 2.17 | 1.85 | 1.90 | -0.28 | -12.84% | 387,500 |
| Nov 3, 2026 | 2.21 | 2.36 | 2.10 | 2.18 | +0.14 | +6.86% | 496,800 |
| Nov 2, 2026 | 2.80 | 2.80 | 2.04 | 2.04 | -0.80 | -28.17% | 683,800 |
| Oct 30, 2026 | 3.01 | 3.01 | 2.82 | 2.84 | -0.31 | -9.84% | 379,100 |
| Oct 29, 2026 | 3.09 | 3.40 | 3.09 | 3.15 | -0.02 | -0.63% | 1,251,700 |
| Oct 28, 2026 | 3.03 | 3.43 | 2.92 | 3.17 | +0.09 | +2.92% | 1,171,600 |
| Oct 27, 2026 | 3.00 | 3.17 | 2.75 | 3.08 | -0.31 | -9.14% | 1,711,200 |
| Oct 26, 2026 | 3.58 | 3.77 | 3.32 | 3.39 | +0.04 | +1.19% | 1,903,700 |
| Oct 23, 2026 | 4.37 | 4.48 | 3.22 | 3.35 | -1.36 | -28.87% | 7,647,600 |
| Oct 22, 2026 | 3.20 | 4.85 | 3.08 | 4.71 | +1.99 | +73.16% | 67,907,100 |
| Oct 21, 2026 | 2.82 | 2.84 | 2.50 | 2.72 | -0.27 | -9.03% | 2,667,700 |
| Oct 20, 2026 | 2.75 | 3.05 | 2.30 | 2.99 | -0.07 | -2.29% | 8,460,700 |
| Oct 19, 2026 | 2.80 | 3.27 | 2.50 | 3.06 | +0.71 | +30.21% | 71,538,400 |
| Oct 16, 2026 | 1.85 | 3.84 | 1.75 | 2.35 | +0.99 | +72.79% | 171,624,600 |
| Oct 15, 2026 | 0.86 | 1.45 | 0.78 | 1.36 | +0.45 | +49.61% | 16,198,600 |
| Oct 14, 2026 | 0.99 | 0.99 | 0.83 | 0.91 | -0.02 | -1.73% | 43,800 |
| Oct 13, 2026 | 0.95 | 1.05 | 0.90 | 0.93 | -0.07 | -7.50% | 29,000 |
| Oct 12, 2026 | 1.03 | 1.05 | 0.95 | 1.00 | +0.03 | +2.67% | 62,100 |
| Oct 9, 2026 | 0.98 | 1.02 | 0.96 | 0.97 | -0.05 | -4.51% | 19,500 |
| Oct 8, 2026 | 0.99 | 1.05 | 0.97 | 1.02 | 0.00 | 0.00% | 34,400 |
| Oct 7, 2026 | 1.07 | 1.13 | 0.94 | 1.02 | -0.06 | -5.56% | 155,800 |
| Oct 6, 2026 | 1.36 | 1.37 | 1.02 | 1.08 | -0.30 | -21.74% | 240,000 |
| Oct 5, 2026 | 1.39 | 1.54 | 1.22 | 1.38 | -0.02 | -1.43% | 116,000 |
| Oct 2, 2026 | 1.52 | 1.54 | 1.31 | 1.40 | -0.07 | -4.76% | 119,200 |
| Oct 1, 2026 | 1.85 | 1.96 | 1.47 | 1.47 | -0.38 | -20.54% | 191,300 |
| Sep 30, 2026 | 2.07 | 2.07 | 1.76 | 1.85 | -0.22 | -10.63% | 78,100 |
| Sep 29, 2026 | 2.22 | 2.31 | 1.84 | 2.07 | -0.33 | -13.75% | 88,900 |
| Sep 28, 2026 | 2.45 | 2.50 | 2.01 | 2.40 | -0.03 | -1.23% | 126,100 |
| Sep 25, 2026 | 2.58 | 2.74 | 2.35 | 2.43 | -0.15 | -5.81% | 28,800 |
| Sep 24, 2026 | 2.86 | 3.07 | 2.45 | 2.58 | -0.17 | -6.18% | 94,700 |
| Sep 23, 2026 | 2.82 | 3.00 | 2.67 | 2.75 | +0.01 | +0.36% | 12,900 |
| Sep 22, 2026 | 2.85 | 2.91 | 2.55 | 2.74 | -0.06 | -2.14% | 77,700 |
| Sep 21, 2026 | 2.94 | 3.00 | 2.78 | 2.80 | -0.13 | -4.44% | 15,800 |
| Sep 18, 2026 | 2.97 | 3.01 | 2.77 | 2.93 | +0.01 | +0.34% | 35,500 |
| Sep 17, 2026 | 2.92 | 3.24 | 2.78 | 2.92 | -0.02 | -0.68% | 78,800 |
| Sep 16, 2026 | 2.98 | 3.12 | 2.86 | 2.94 | -0.05 | -1.67% | 28,900 |
| Sep 15, 2026 | 3.14 | 3.28 | 2.93 | 2.99 | -0.14 | -4.47% | 86,900 |
| Sep 14, 2026 | 3.74 | 3.85 | 3.01 | 3.13 | -0.68 | -17.85% | 80,700 |
| Sep 11, 2026 | 4.30 | 4.30 | 3.81 | 3.81 | -0.41 | -9.72% | 38,400 |
| Sep 10, 2026 | 4.68 | 4.77 | 4.21 | 4.22 | -0.60 | -12.45% | 41,500 |
| Sep 9, 2026 | 4.51 | 5.27 | 4.45 | 4.82 | +0.33 | +7.35% | 125,400 |
| Sep 8, 2026 | 4.34 | 4.64 | 4.23 | 4.49 | +0.10 | +2.28% | 54,500 |
| Sep 4, 2026 | 4.63 | 4.98 | 4.26 | 4.39 | -0.33 | -6.99% | 75,400 |
| Sep 3, 2026 | 3.88 | 4.98 | 3.80 | 4.72 | +0.68 | +16.83% | 186,000 |
| Sep 2, 2026 | 3.72 | 4.15 | 3.40 | 4.04 | +0.03 | +0.75% | 165,100 |
| Sep 1, 2026 | 3.99 | 4.22 | 3.90 | 4.01 | -0.17 | -4.07% | 142,000 |
| Aug 31, 2026 | 4.58 | 4.61 | 4.01 | 4.18 | -0.96 | -18.68% | 286,900 |
| Aug 28, 2026 | 6.20 | 7.39 | 4.80 | 5.14 | +0.42 | +8.90% | 5,791,700 |
| Aug 27, 2026 | 5.70 | 5.90 | 3.99 | 4.72 | -1.02 | -17.77% | 523,300 |
| Aug 26, 2026 | 5.75 | 6.03 | 5.54 | 5.74 | +0.26 | +4.74% | 212,400 |
| Aug 25, 2026 | 5.77 | 6.49 | 5.48 | 5.48 | -0.06 | -1.08% | 178,500 |
| Aug 24, 2026 | 5.59 | 5.91 | 5.49 | 5.54 | -0.13 | -2.29% | 64,500 |
| Aug 21, 2026 | 5.33 | 5.71 | 5.29 | 5.67 | +0.51 | +9.88% | 92,500 |
| Aug 20, 2026 | 5.60 | 5.74 | 4.90 | 5.16 | -0.33 | -6.01% | 97,700 |
| Aug 19, 2026 | 5.32 | 5.60 | 5.25 | 5.49 | +0.16 | +3.00% | 28,800 |
| Aug 18, 2026 | 5.52 | 5.75 | 5.14 | 5.33 | -0.49 | -8.42% | 53,500 |
| Aug 17, 2026 | 5.99 | 5.99 | 5.55 | 5.82 | -0.01 | -0.17% | 68,200 |
| Aug 14, 2026 | 6.09 | 6.24 | 5.64 | 5.83 | -0.23 | -3.80% | 81,200 |
65 days, newest first. Daily bars as drawn on the XLAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.