Xinyi Solar Holdings Limited XISHY
5.30 USD 0.00 (+0.00%)
Regular-session close
5.01 Day range 5.01
4.61 52-week range 9.63
- YTD
- -27.40%
- 1 year
- -43.25%
XISHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.29 | -5.47% | 5 |
| Nov 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | +0.66 | +14.22% | 200 |
| Nov 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.37 | -7.39% | 500 |
| Oct 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | +0.21 | +4.38% | 400 |
| Oct 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | -0.01 | -0.21% | 300 |
| Oct 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08 | -1.64% | 400 |
| Oct 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | +0.13 | +2.73% | 400 |
| Oct 8, 2026 | 4.61 | 4.76 | 4.61 | 4.76 | +0.01 | +0.21% | 200 |
| Oct 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.85 | 4.85 | 4.75 | 4.75 | -0.15 | -3.06% | 700 |
| Oct 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 300 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.03 | -0.61% | 200 |
| Sep 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.12 | 5.12 | 4.93 | 4.93 | -0.23 | -4.46% | 300 |
| Sep 15, 2026 | 5.15 | 5.16 | 5.08 | 5.16 | -0.35 | -6.35% | 1,600 |
| Sep 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 | +1.66% | 300 |
| Sep 4, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.57 | 5.57 | 5.42 | 5.42 | -0.55 | -9.21% | 1,500 |
| Aug 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.66 | 5.97 | 5.66 | 5.97 | +0.31 | +5.48% | 300 |
| Aug 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.32 | -5.35% | 200 |
| Aug 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the XISHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.