Churchill Capital Corp XIII XIIIW
1.04 USD +0.01 (+0.97%)
As ofNov 13, 2026, 3:59 PM EST
1.00 Day range 1.21
0.88 52-week range 3.00
- YTD
- -65.33%
- 1 year
- -65.33%
XIIIW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.21 | 1.00 | 1.04 | -0.01 | -0.95% | 50,400 |
| Nov 12, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | -0.20 | -16.00% | 5,000 |
| Nov 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.00 | 1.25 | 0.99 | 1.25 | +0.25 | +25.00% | 11,700 |
| Nov 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.04 | -3.85% | 400 |
| Nov 5, 2026 | 1.09 | 1.39 | 0.96 | 1.04 | -0.04 | -3.70% | 27,200 |
| Nov 4, 2026 | 1.00 | 1.35 | 1.00 | 1.08 | +0.08 | +8.00% | 19,600 |
| Nov 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.03 | +3.09% | 4,400 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 18,100 |
| Oct 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 | -1.02% | 1,600 |
| Oct 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 | +2.08% | 1,000 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 | +4.92% | 2,100 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | -0.01 | -1.08% | 3,300 |
| Oct 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 | +5.11% | 700 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 | -2.22% | 3,000 |
| Oct 15, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | -0.10 | -10.00% | 14,800 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 15,100 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 52,500 |
| Oct 9, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00% | 4,600 |
| Oct 8, 2026 | 1.27 | 1.27 | 1.00 | 1.00 | -0.29 | -22.48% | 27,500 |
| Oct 7, 2026 | 1.30 | 1.34 | 1.10 | 1.29 | -0.01 | -0.77% | 5,000 |
| Oct 6, 2026 | 1.46 | 1.53 | 1.30 | 1.30 | -0.24 | -15.58% | 21,500 |
| Oct 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 500 |
| Oct 2, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | -0.01 | -0.65% | 5,100 |
| Oct 1, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | -0.10 | -6.06% | 8,900 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 | +5.10% | 100 |
| Sep 29, 2026 | 1.75 | 1.75 | 1.57 | 1.57 | -0.27 | -14.67% | 1,000 |
| Sep 28, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | +0.17 | +10.18% | 600 |
| Sep 25, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | -0.22 | -11.64% | 2,000 |
| Sep 24, 2026 | 1.75 | 1.89 | 1.65 | 1.89 | -0.27 | -12.50% | 93,300 |
| Sep 23, 2026 | 1.99 | 2.19 | 1.72 | 2.16 | +0.06 | +2.86% | 6,300 |
| Sep 22, 2026 | 2.17 | 2.25 | 2.08 | 2.10 | -0.84 | -28.57% | 7,200 |
| Sep 21, 2026 | 2.19 | 2.94 | 2.05 | 2.94 | -0.06 | -2.00% | 13,000 |
| Sep 18, 2026 | 2.55 | 3.00 | 2.55 | 3.00 | — | — | 1,500 |
41 days, newest first. Daily bars as drawn on the XIIIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.