Churchill Capital Corp XIII XIIIU
10.44 USD 0.00 (+0.00%)
Regular-session close
10.44 Day range 10.44
10.33 52-week range 10.64
- YTD
- +0.77%
- 1 year
- +0.77%
XIIIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | +0.04 | +0.38% | 8,000 |
| Nov 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | +0.07 | +0.68% | 201,000 |
| Oct 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 | -0.19% | 400 |
| Oct 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | -0.02 | -0.19% | 101,500 |
| Oct 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.32 | 10.37 | 10.20 | 10.37 | -0.03 | -0.29% | 25,600 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03 | -0.29% | 1,000 |
| Oct 8, 2026 | 10.49 | 10.52 | 10.40 | 10.43 | -0.02 | -0.19% | 645,900 |
| Oct 7, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | -0.13 | -1.23% | 8,400 |
| Oct 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.50 | 10.58 | 10.50 | 10.58 | +0.08 | +0.76% | 5,100 |
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 5,400 |
| Oct 1, 2026 | 10.50 | 10.50 | 10.42 | 10.49 | -0.07 | -0.66% | 201,300 |
| Sep 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09% | 900 |
| Sep 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 | -0.57% | 900 |
| Sep 28, 2026 | 10.52 | 10.61 | 10.49 | 10.61 | +0.01 | +0.09% | 5,900 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.04 | -0.38% | 700 |
| Sep 23, 2026 | 10.64 | 10.64 | 10.62 | 10.64 | 0.00 | 0.00% | 1,300 |
| Sep 22, 2026 | 10.50 | 10.64 | 10.50 | 10.64 | 0.00 | 0.00% | 300 |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.60 | 10.65 | 10.59 | 10.64 | +0.05 | +0.47% | 63,800 |
| Sep 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 | +0.28% | 100 |
| Sep 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 | -0.38% | 100 |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.08 | +0.76% | 100 |
| Sep 10, 2026 | 10.56 | 10.56 | 10.52 | 10.52 | -0.04 | -0.38% | 900 |
| Sep 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 | +0.38% | 92,300 |
| Sep 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 | -0.09% | 300 |
| Sep 4, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 0.00 | 0.00% | 2,900 |
| Sep 3, 2026 | 10.52 | 11.34 | 10.50 | 10.53 | -0.06 | -0.57% | 306,300 |
| Sep 2, 2026 | 10.58 | 10.59 | 10.55 | 10.59 | +0.01 | +0.09% | 54,300 |
| Sep 1, 2026 | 10.47 | 10.58 | 10.46 | 10.58 | +0.08 | +0.76% | 1,800 |
| Aug 31, 2026 | 10.59 | 10.60 | 10.50 | 10.50 | -0.09 | -0.85% | 20,200 |
| Aug 28, 2026 | 10.54 | 10.59 | 10.54 | 10.59 | +0.05 | +0.47% | 3,100 |
| Aug 27, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | +0.01 | +0.09% | 2,400 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | -0.02 | -0.19% | 1,600 |
| Aug 25, 2026 | 10.58 | 10.58 | 10.54 | 10.55 | +0.04 | +0.38% | 26,000 |
| Aug 24, 2026 | 10.52 | 10.58 | 10.45 | 10.51 | +0.01 | +0.10% | 510,500 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 400 |
| Aug 20, 2026 | 10.41 | 10.54 | 10.41 | 10.50 | +0.01 | +0.10% | 5,000 |
| Aug 19, 2026 | 10.51 | 10.51 | 10.48 | 10.49 | -0.01 | -0.10% | 6,500 |
| Aug 18, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 0.00 | 0.00% | 800 |
| Aug 17, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | +0.07 | +0.67% | 1,000 |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 | -1.51% | 100 |
65 days, newest first. Daily bars as drawn on the XIIIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.