Churchill Capital Corp XIII XIII
10.20 USD 0.00 (+0.00%)
Regular-session close
10.39 +0.19 +1.86%
After hours · Nov 13, 4:00 PM ET
10.20 Day range 10.20
10.05 52-week range 10.72
- YTD
- -4.85%
- 1 year
- -4.85%
XIII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% | 600 |
| Nov 12, 2026 | 10.24 | 10.25 | 10.20 | 10.25 | +0.10 | +0.99% | 1,000 |
| Nov 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.31 | 10.43 | 10.12 | 10.15 | -0.04 | -0.39% | 92,400 |
| Nov 9, 2026 | 10.26 | 10.26 | 10.14 | 10.19 | +0.06 | +0.59% | 700 |
| Nov 6, 2026 | 10.11 | 10.26 | 10.11 | 10.13 | +0.01 | +0.10% | 504,400 |
| Nov 5, 2026 | 10.29 | 10.29 | 10.11 | 10.12 | -0.13 | -1.27% | 48,800 |
| Nov 4, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | -0.05 | -0.49% | 1,400 |
| Nov 3, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | +0.10 | +0.98% | 7,200 |
| Nov 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 50,100 |
| Oct 30, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | -0.04 | -0.39% | 900 |
| Oct 29, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | -0.03 | -0.29% | 700 |
| Oct 28, 2026 | 10.12 | 10.28 | 10.11 | 10.27 | +0.02 | +0.20% | 3,900 |
| Oct 27, 2026 | 10.20 | 10.28 | 10.20 | 10.25 | +0.05 | +0.49% | 558,300 |
| Oct 26, 2026 | 10.16 | 10.22 | 10.15 | 10.20 | +0.04 | +0.39% | 235,900 |
| Oct 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.10 | 10.23 | 10.10 | 10.16 | +0.06 | +0.59% | 442,900 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.05 | +0.50% | 11,000 |
| Oct 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50% | 500 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.01 | 10.10 | +0.03 | +0.30% | 404,800 |
| Oct 15, 2026 | 10.15 | 10.16 | 10.06 | 10.07 | -0.15 | -1.47% | 139,700 |
| Oct 14, 2026 | 10.19 | 10.22 | 10.18 | 10.22 | 0.00 | 0.00% | 201,100 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 | -0.10% | 130,100 |
| Oct 12, 2026 | 10.21 | 10.30 | 10.21 | 10.23 | -0.11 | -1.06% | 2,100 |
| Oct 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 | +1.17% | 200 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | -0.08 | -0.78% | 223,100 |
| Oct 7, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | -0.01 | -0.10% | 1,000 |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 200 |
| Oct 2, 2026 | 10.23 | 10.31 | 10.22 | 10.31 | +0.08 | +0.78% | 1,100 |
| Oct 1, 2026 | 10.26 | 10.29 | 10.23 | 10.23 | -0.03 | -0.29% | 304,700 |
| Sep 30, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | -0.04 | -0.39% | 700 |
| Sep 29, 2026 | 10.23 | 10.30 | 10.21 | 10.30 | +0.05 | +0.49% | 301,500 |
| Sep 28, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | +0.03 | +0.29% | 6,300 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | -0.03 | -0.29% | 3,200 |
| Sep 24, 2026 | 10.21 | 10.30 | 10.21 | 10.25 | -0.09 | -0.87% | 3,600 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.25 | 10.34 | 0.00 | 0.00% | 52,200 |
| Sep 22, 2026 | 10.20 | 10.34 | 10.14 | 10.34 | +0.21 | +2.07% | 13,300 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.13 | 10.13 | -0.59 | -5.50% | 5,100 |
| Sep 18, 2026 | 10.83 | 11.25 | 10.01 | 10.72 | — | — | 59,300 |
41 days, newest first. Daily bars as drawn on the XIII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.