The India Fund, Inc. XIFNX
13.02 USD -0.05 (-0.38%)
Regular-session close
Day range unavailable
11.62 52-week range 16.09
- YTD
- -12.32%
- 1 year
- -18.63%
XIFNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 | -0.46% |
| Nov 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 | +0.54% |
| Nov 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 | +0.23% |
| Nov 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 | +0.54% |
| Nov 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.36 | +2.86% |
| Nov 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.01 | -0.08% |
| Nov 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.30 | +2.44% |
| Nov 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 | +1.48% |
| Nov 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 | +0.92% |
| Oct 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 | +0.42% |
| Oct 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.10 | +0.84% |
| Oct 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 | -0.17% |
| Oct 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 | +0.68% |
| Oct 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 | +0.25% |
| Oct 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.21 | -1.75% |
| Oct 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 | -0.42% |
| Oct 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 | -0.41% |
| Oct 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 | +0.50% |
| Oct 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 | -0.66% |
| Oct 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00% |
| Oct 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 | +1.25% |
| Oct 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 | -0.50% |
| Oct 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 | +1.09% |
| Oct 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.13 | +1.11% |
| Oct 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.08 | +0.68% |
| Oct 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15 | -1.27% |
| Oct 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.10 | -0.84% |
| Oct 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 | +0.68% |
| Oct 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 | +0.08% |
| Oct 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 | +0.17% |
| Oct 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 | -0.59% |
| Sep 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 | -0.08% |
| Sep 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.07 | -0.58% |
| Sep 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 | -1.72% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 | +0.25% |
| Sep 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 | -1.54% |
| Sep 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 | +0.24% |
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 | -0.65% |
| Sep 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 | +0.65% |
| Sep 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 | +0.74% |
| Sep 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.10 | +0.83% |
| Sep 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 | +0.17% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.30 | -2.42% |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Sep 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 | +0.57% |
| Sep 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 | -0.56% |
| Sep 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.10 | -0.80% |
| Sep 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 | -0.87% |
| Sep 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.11 | -0.86% |
| Sep 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 | +0.71% |
| Sep 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% |
| Sep 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% |
| Aug 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% |
| Aug 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 | +0.24% |
| Aug 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 | -0.24% |
| Aug 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 | -0.32% |
| Aug 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 | +0.87% |
| Aug 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.43 | -3.31% |
| Aug 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.06 | +0.46% |
| Aug 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 | +0.08% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 | -0.08% |
| Aug 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% |
| Aug 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 | -0.15% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 | -0.23% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.04 | -0.31% |
65 days, newest first. Daily bars as drawn on the XIFNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.