Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

abrdn Australia Equity Fund, Inc. XIAFX

Full chart Compare
Set alert

Price alert · XIAFX

All alert types
13.87 USD -0.09 (-0.64%)

Regular-session close

Day range unavailable

13.21 52-week range 15.64
YTD
-2.80%
1 year
-4.08%

XIAFX price history

XIAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9613.9613.9613.96-0.14-0.99%
Nov 11, 202614.1014.1014.1014.10+0.01+0.07%
Nov 10, 202614.0914.0914.0914.09-0.11-0.77%
Nov 9, 202614.2014.2014.2014.20+0.16+1.14%
Nov 6, 202614.0414.0414.0414.04+0.02+0.14%
Nov 5, 202614.0214.0214.0214.02-0.22-1.54%
Nov 4, 202614.2414.2414.2414.24+0.28+2.01%
Nov 3, 202613.9613.9613.9613.96-0.10-0.71%
Nov 2, 202614.0614.0614.0614.06-0.05-0.35%
Oct 30, 202614.1114.1114.1114.11-0.12-0.84%
Oct 29, 202614.2314.2314.2314.23+0.01+0.07%
Oct 28, 202614.2214.2214.2214.22+0.06+0.42%
Oct 27, 202614.1614.1614.1614.16+0.13+0.93%
Oct 26, 202614.0314.0314.0314.03+0.05+0.36%
Oct 23, 202613.9813.9813.9813.98+0.08+0.58%
Oct 22, 202613.9013.9013.9013.90-0.15-1.07%
Oct 21, 202614.0514.0514.0514.05+0.08+0.57%
Oct 20, 202613.9713.9713.9713.97+0.13+0.94%
Oct 19, 202613.8413.8413.8413.84+0.03+0.22%
Oct 16, 202613.8113.8113.8113.81+0.01+0.07%
Oct 15, 202613.8013.8013.8013.80+0.15+1.10%
Oct 14, 202613.6513.6513.6513.65-0.13-0.94%
Oct 13, 202613.7813.7813.7813.78+0.02+0.15%
Oct 12, 202613.7613.7613.7613.76-0.02-0.15%
Oct 9, 202613.7813.7813.7813.78+0.21+1.55%
Oct 8, 202613.5713.5713.5713.57+0.03+0.22%
Oct 7, 202613.5413.5413.5413.54-0.14-1.02%
Oct 6, 202613.6813.6813.6813.68+0.05+0.37%
Oct 5, 202613.6313.6313.6313.63+0.08+0.59%
Oct 2, 202613.5513.5513.5513.55+0.11+0.82%
Oct 1, 202613.4413.4413.4413.44-0.18-1.32%
Sep 30, 202613.6213.6213.6213.620.000.00%
Sep 29, 202613.6213.6213.6213.62-0.04-0.29%
Sep 28, 202613.6613.6613.6613.66-0.01-0.07%
Sep 25, 202613.6713.6713.6713.67+0.02+0.15%
Sep 24, 202613.6513.6513.6513.65-0.06-0.44%
Sep 23, 202613.7113.7113.7113.71-0.34-2.42%
Sep 22, 202614.0514.0514.0514.05+0.03+0.21%
Sep 21, 202614.0214.0214.0214.02+0.09+0.65%
Sep 18, 202613.9313.9313.9313.93-0.14-1.00%
Sep 17, 202614.0714.0714.0714.07+0.32+2.33%
Sep 16, 202613.7513.7513.7513.75-0.20-1.43%
Sep 15, 202613.9513.9513.9513.95-0.06-0.43%
Sep 14, 202614.0114.0114.0114.01-0.13-0.92%
Sep 11, 202614.1414.1414.1414.14+0.06+0.43%
Sep 10, 202614.0814.0814.0814.08-0.32-2.22%
Sep 9, 202614.4014.4014.4014.40-0.17-1.17%
Sep 8, 202614.5714.5714.5714.57-0.08-0.55%
Sep 4, 202614.6514.6514.6514.65-0.11-0.75%
Sep 3, 202614.7614.7614.7614.76+0.20+1.37%
Sep 2, 202614.5614.5614.5614.56+0.15+1.04%
Sep 1, 202614.4114.4114.4114.41-0.19-1.30%
Aug 31, 202614.6014.6014.6014.60+0.02+0.14%
Aug 28, 202614.5814.5814.5814.58-0.13-0.88%
Aug 27, 202614.7114.7114.7114.71-0.08-0.54%
Aug 26, 202614.7914.7914.7914.79-0.19-1.27%
Aug 25, 202614.9814.9814.9814.98+0.20+1.35%
Aug 24, 202614.7814.7814.7814.78-0.42-2.76%
Aug 21, 202615.2015.2015.2015.20+0.21+1.40%
Aug 20, 202614.9914.9914.9914.99-0.04-0.27%
Aug 19, 202615.0315.0315.0315.03+0.25+1.69%
Aug 18, 202614.7814.7814.7814.78-0.01-0.07%
Aug 17, 202614.7914.7914.7914.79-0.04-0.27%
Aug 14, 202614.8314.8314.8314.830.000.00%
Aug 13, 202614.8314.8314.8314.83-0.15-1.00%

65 days, newest first. Daily bars as drawn on the XIAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.