Xiaomi Corporation XIACY
Set alert
16.86 USD +0.40 +2.43%
At close · Oct 30
16.66 Day range 16.90
13.55 52-week range 28.80
- YTD
- -33.07%
- 1 year
- -40.28%
- Open
- 16.72
- Prev close
- 16.46
- Mkt cap
- 86.77B
- Vol
- 105.30K
- Avg vol
- 266.13K
- EPS
- 0.87
- P/E
- 19.38
More statistics
- Low
- 16.66
- High
- 16.90
- Earnings
- Aug 18, 2026
2Y chart
Events in this range
- Dec 31, 2024Earnings: 0.2415; estimate —; surprise —%
- May 27, 2025Earnings: 0.2884; estimate 0.2354; surprise 22.51%
- Aug 19, 2025Earnings: 0.3098; estimate 0.261; surprise 18.7%
- Mar 24, 2026Earnings: 0.174; estimate 0.2; surprise -13%
- May 26, 2026Earnings: 0.1327; estimate 0.1421; surprise -6.62%
- Aug 18, 2026Earnings: —; estimate 0.1648; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Oct 28, 2025 | 1 year ago |
| RSI: Oversold | Oct 21, 2025 | 1 year ago |
| RSI: Oversold | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 9, 2025 | 1 year ago |
| RSI: Overbought | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| RSI: Overbought | Feb 25, 2025 | 1 year ago |
| RSI: Overbought | Feb 18, 2025 | 1 year ago |
| RSI: Overbought | Feb 12, 2025 | 1 year ago |
| RSI: Overbought | Feb 7, 2025 | 1 year ago |
| RSI: Overbought | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 3, 2025 | 1 year ago |
| RSI: Overbought | Dec 27, 2024 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
Next earnings
Aug 18, 2026
Expected Aug 18, 2026. Consensus EPS estimate 0.1648.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 18, 2026 | Jun 30, 2026 | 0.1648 | — | — | — |
| May 26, 2026 | Mar 31, 2026 | 0.1421 | 0.1327 | -0.01 | -6.62% |
| Mar 24, 2026 | Dec 31, 2025 | 0.20 | 0.174 | -0.03 | -13.00% |
| Aug 19, 2025 | Jun 30, 2025 | 0.261 | 0.3098 | +0.05 | +18.70% |
| May 27, 2025 | Mar 31, 2025 | 0.2354 | 0.2884 | +0.05 | +22.51% |
| Dec 31, 2024 | Dec 31, 2024 | — | 0.2415 | — | — |
News
- Apple Stock Nears Record High As iPhone Market Share Hits 22% Despite 20% Smartphone Market Slump
- Tesla Denies It’s Pulling Back on FSD in China—Elon Musk’s EV Giant Fires Back at ‘False’ Shutdown Rumors: Report
- What's Going On With Taiwan Semiconductor Stock Wednesday?
- TSLA Competitor? Xiaomi Joins NIO in Race to Build In-House Chips for Self-Driving Cars
- Apple Tests China's CXMT Memory Chips for iPhones and Macbooks Amid AI-Fueled Supply Crunch: Report
- Tesla Rival BYD's June Sales Rise 5.5% as Export Boom Cushions 22% China Drop
- Xiaomi Launches Robotic EV Charging Arm That Automatically Plugs In Parked Cars, Reviving A Tesla Idea Elon Musk Never Delivered
- Kingsoft Cloud's AI Business Is On Fire, But Ballooning Costs Squeeze Margins
- Tesla's China-Made EV Sales Leap Nearly 9% In March
- Consumer Tech News (Feb 9-13): AI Energy Push, And Mixed Tech Earnings Dominate Headlines & More
Your note
Sign in to keep a note on XIACY — it syncs with the Stock Master app.